currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KHR-MOP e MOP-KHR - 2026

Tassi di cambio tra KHR-MOP e MOP-KHR - 2026

Tassi di cambio tra KHR-MOP e MOP-KHR

Consulta qui di seguito i tassi di cambio per KHR-MOP e MOP-KHR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 KHR = 0,002 MOP
1 MOP = 498,2641 KHR
1A 2A 3A

Jan 2026

DataKHR-MOPMOP-KHR
01 gen 2026 1 KHR = 0.002 MOP 1 MOP = 499.7346 KHR
02 gen 2026 1 KHR = 0.002 MOP 1 MOP = 499.5589 KHR
03 gen 2026 1 KHR = 0.002 MOP 1 MOP = 499.559 KHR
04 gen 2026 1 KHR = 0.002 MOP 1 MOP = 499.559 KHR
05 gen 2026 1 KHR = 0.002 MOP 1 MOP = 500.6307 KHR
06 gen 2026 1 KHR = 0.002 MOP 1 MOP = 500.4154 KHR
07 gen 2026 1 KHR = 0.002 MOP 1 MOP = 500.765 KHR
08 gen 2026 1 KHR = 0.002 MOP 1 MOP = 500.3595 KHR
09 gen 2026 1 KHR = 0.002 MOP 1 MOP = 500.1283 KHR
10 gen 2026 1 KHR = 0.002 MOP 1 MOP = 501.7742 KHR
11 gen 2026 1 KHR = 0.002 MOP 1 MOP = 500.1283 KHR
12 gen 2026 1 KHR = 0.002 MOP 1 MOP = 500.1173 KHR
13 gen 2026 1 KHR = 0.002 MOP 1 MOP = 500.5652 KHR
14 gen 2026 1 KHR = 0.002 MOP 1 MOP = 501.1899 KHR
15 gen 2026 1 KHR = 0.002 MOP 1 MOP = 500.5554 KHR
16 gen 2026 1 KHR = 0.002 MOP 1 MOP = 501.1087 KHR
17 gen 2026 1 KHR = 0.002 MOP 1 MOP = 501.1087 KHR
18 gen 2026 1 KHR = 0.002 MOP 1 MOP = 501.1087 KHR
19 gen 2026 1 KHR = 0.002 MOP 1 MOP = 501.4283 KHR
20 gen 2026 1 KHR = 0.002 MOP 1 MOP = 501.4206 KHR
21 gen 2026 1 KHR = 0.002 MOP 1 MOP = 501.0363 KHR
22 gen 2026 1 KHR = 0.002 MOP 1 MOP = 501.1418 KHR
23 gen 2026 1 KHR = 0.002 MOP 1 MOP = 501.0883 KHR
24 gen 2026 1 KHR = 0.002 MOP 1 MOP = 501.0926 KHR
25 gen 2026 1 KHR = 0.002 MOP 1 MOP = 501.0926 KHR
26 gen 2026 1 KHR = 0.002 MOP 1 MOP = 501.674 KHR
27 gen 2026 1 KHR = 0.002 MOP 1 MOP = 500.4112 KHR
28 gen 2026 1 KHR = 0.002 MOP 1 MOP = 500.1934 KHR
29 gen 2026 1 KHR = 0.002 MOP 1 MOP = 500.2017 KHR
30 gen 2026 1 KHR = 0.002 MOP 1 MOP = 500.0521 KHR
31 gen 2026 1 KHR = 0.002 MOP 1 MOP = 496.3642 KHR

Feb 2026

DataKHR-MOPMOP-KHR
01 feb 2026 1 KHR = 0.002 MOP 1 MOP = 500.052 KHR
02 feb 2026 1 KHR = 0.002 MOP 1 MOP = 500.4978 KHR
03 feb 2026 1 KHR = 0.002 MOP 1 MOP = 501.399 KHR
04 feb 2026 1 KHR = 0.002 MOP 1 MOP = 501.573 KHR
05 feb 2026 1 KHR = 0.002 MOP 1 MOP = 501.5308 KHR
06 feb 2026 1 KHR = 0.002 MOP 1 MOP = 501.4809 KHR
07 feb 2026 1 KHR = 0.002 MOP 1 MOP = 502.6214 KHR
08 feb 2026 1 KHR = 0.002 MOP 1 MOP = 501.4808 KHR
09 feb 2026 1 KHR = 0.002 MOP 1 MOP = 500.9628 KHR
10 feb 2026 1 KHR = 0.002 MOP 1 MOP = 500.5425 KHR
11 feb 2026 1 KHR = 0.002 MOP 1 MOP = 500.4141 KHR
12 feb 2026 1 KHR = 0.002 MOP 1 MOP = 499.6802 KHR
13 feb 2026 1 KHR = 0.002 MOP 1 MOP = 499.4323 KHR
14 feb 2026 1 KHR = 0.002 MOP 1 MOP = 499.4555 KHR
15 feb 2026 1 KHR = 0.002 MOP 1 MOP = 499.4555 KHR
16 feb 2026 1 KHR = 0.002 MOP 1 MOP = 499.1257 KHR
17 feb 2026 1 KHR = 0.002 MOP 1 MOP = 499.1675 KHR
18 feb 2026 1 KHR = 0.002 MOP 1 MOP = 498.9243 KHR
19 feb 2026 1 KHR = 0.002 MOP 1 MOP = 499.0245 KHR
20 feb 2026 1 KHR = 0.002 MOP 1 MOP = 499.546 KHR
21 feb 2026 1 KHR = 0.002 MOP 1 MOP = 499.546 KHR
22 feb 2026 1 KHR = 0.002 MOP 1 MOP = 499.546 KHR
23 feb 2026 1 KHR = 0.002 MOP 1 MOP = 499.5482 KHR
24 feb 2026 1 KHR = 0.002 MOP 1 MOP = 497.8709 KHR
25 feb 2026 1 KHR = 0.002 MOP 1 MOP = 497.9284 KHR
26 feb 2026 1 KHR = 0.002 MOP 1 MOP = 497.2921 KHR
27 feb 2026 1 KHR = 0.002 MOP 1 MOP = 497.4764 KHR
28 feb 2026 1 KHR = 0.002 MOP 1 MOP = 497.4763 KHR

Mar 2026

DataKHR-MOPMOP-KHR
01 mar 2026 1 KHR = 0.002 MOP 1 MOP = 497.4763 KHR
02 mar 2026 1 KHR = 0.002 MOP 1 MOP = 497.8911 KHR
03 mar 2026 1 KHR = 0.002 MOP 1 MOP = 499.3937 KHR
04 mar 2026 1 KHR = 0.002 MOP 1 MOP = 498.3722 KHR
05 mar 2026 1 KHR = 0.002 MOP 1 MOP = 498.1623 KHR
06 mar 2026 1 KHR = 0.002 MOP 1 MOP = 498.211 KHR
07 mar 2026 1 KHR = 0.002 MOP 1 MOP = 498.2283 KHR
08 mar 2026 1 KHR = 0.002 MOP 1 MOP = 498.2283 KHR
09 mar 2026 1 KHR = 0.002 MOP 1 MOP = 498.5174 KHR
10 mar 2026 1 KHR = 0.002 MOP 1 MOP = 498.067 KHR
11 mar 2026 1 KHR = 0.002 MOP 1 MOP = 497.8957 KHR
12 mar 2026 1 KHR = 0.002 MOP 1 MOP = 497.8251 KHR
13 mar 2026 1 KHR = 0.002 MOP 1 MOP = 497.4354 KHR
14 mar 2026 1 KHR = 0.002 MOP 1 MOP = 497.4419 KHR
15 mar 2026 1 KHR = 0.002 MOP 1 MOP = 497.4419 KHR
16 mar 2026 1 KHR = 0.002 MOP 1 MOP = 497.1809 KHR
17 mar 2026 1 KHR = 0.002 MOP 1 MOP = 497.1697 KHR
18 mar 2026 1 KHR = 0.002 MOP 1 MOP = 496.0224 KHR
19 mar 2026 1 KHR = 0.002 MOP 1 MOP = 496.8453 KHR
20 mar 2026 1 KHR = 0.002 MOP 1 MOP = 495.057 KHR
21 mar 2026 1 KHR = 0.002 MOP 1 MOP = 495.0484 KHR
22 mar 2026 1 KHR = 0.002 MOP 1 MOP = 495.0484 KHR
23 mar 2026 1 KHR = 0.002 MOP 1 MOP = 496.6174 KHR
24 mar 2026 1 KHR = 0.002 MOP 1 MOP = 497.9602 KHR
25 mar 2026 1 KHR = 0.002 MOP 1 MOP = 497.9829 KHR
26 mar 2026 1 KHR = 0.002 MOP 1 MOP = 496.9537 KHR
27 mar 2026 1 KHR = 0.002 MOP 1 MOP = 496.378 KHR
28 mar 2026 1 KHR = 0.002 MOP 1 MOP = 497.1802 KHR
29 mar 2026 1 KHR = 0.002 MOP 1 MOP = 496.3867 KHR
30 mar 2026 1 KHR = 0.002 MOP 1 MOP = 496.2466 KHR
31 mar 2026 1 KHR = 0.002 MOP 1 MOP = 495.5183 KHR

Apr 2026

DataKHR-MOPMOP-KHR
01 apr 2026 1 KHR = 0.002 MOP 1 MOP = 495.5326 KHR
02 apr 2026 1 KHR = 0.002 MOP 1 MOP = 495.368 KHR
03 apr 2026 1 KHR = 0.002 MOP 1 MOP = 495.3551 KHR
04 apr 2026 1 KHR = 0.002 MOP 1 MOP = 495.3551 KHR
05 apr 2026 1 KHR = 0.002 MOP 1 MOP = 495.3551 KHR
06 apr 2026 1 KHR = 0.002 MOP 1 MOP = 495.3552 KHR
07 apr 2026 1 KHR = 0.002 MOP 1 MOP = 496.5147 KHR
08 apr 2026 1 KHR = 0.002 MOP 1 MOP = 496.621 KHR
09 apr 2026 1 KHR = 0.002 MOP 1 MOP = 495.5299 KHR
10 apr 2026 1 KHR = 0.002 MOP 1 MOP = 496.243 KHR
11 apr 2026 1 KHR = 0.002 MOP 1 MOP = 496.243 KHR
12 apr 2026 1 KHR = 0.002 MOP 1 MOP = 496.243 KHR
13 apr 2026 1 KHR = 0.002 MOP 1 MOP = 496.4855 KHR
14 apr 2026 1 KHR = 0.002 MOP 1 MOP = 497.2422 KHR
15 apr 2026 1 KHR = 0.002 MOP 1 MOP = 496.2735 KHR
16 apr 2026 1 KHR = 0.002 MOP 1 MOP = 497.3694 KHR
17 apr 2026 1 KHR = 0.002 MOP 1 MOP = 495.9008 KHR
18 apr 2026 1 KHR = 0.002 MOP 1 MOP = 495.9008 KHR
19 apr 2026 1 KHR = 0.002 MOP 1 MOP = 495.9008 KHR
20 apr 2026 1 KHR = 0.002 MOP 1 MOP = 496.5346 KHR
21 apr 2026 1 KHR = 0.002 MOP 1 MOP = 495.657 KHR
22 apr 2026 1 KHR = 0.002 MOP 1 MOP = 496.213 KHR
23 apr 2026 1 KHR = 0.002 MOP 1 MOP = 496.2066 KHR
24 apr 2026 1 KHR = 0.002 MOP 1 MOP = 496.4794 KHR
25 apr 2026 1 KHR = 0.002 MOP 1 MOP = 496.4795 KHR
26 apr 2026 1 KHR = 0.002 MOP 1 MOP = 496.4795 KHR
27 apr 2026 1 KHR = 0.002 MOP 1 MOP = 495.7763 KHR
28 apr 2026 1 KHR = 0.002 MOP 1 MOP = 496.4593 KHR
29 apr 2026 1 KHR = 0.002 MOP 1 MOP = 496.1734 KHR
30 apr 2026 1 KHR = 0.002 MOP 1 MOP = 496.874 KHR

May 2026

DataKHR-MOPMOP-KHR
01 mag 2026 1 KHR = 0.002 MOP 1 MOP = 497.1609 KHR
02 mag 2026 1 KHR = 0.002 MOP 1 MOP = 497.1602 KHR
03 mag 2026 1 KHR = 0.002 MOP 1 MOP = 497.1602 KHR
04 mag 2026 1 KHR = 0.002 MOP 1 MOP = 497.1568 KHR
05 mag 2026 1 KHR = 0.002 MOP 1 MOP = 496.9478 KHR
06 mag 2026 1 KHR = 0.002 MOP 1 MOP = 496.6 KHR
07 mag 2026 1 KHR = 0.002 MOP 1 MOP = 497.3028 KHR
08 mag 2026 1 KHR = 0.002 MOP 1 MOP = 497.6121 KHR
09 mag 2026 1 KHR = 0.002 MOP 1 MOP = 497.6121 KHR
10 mag 2026 1 KHR = 0.002 MOP 1 MOP = 497.6121 KHR
11 mag 2026 1 KHR = 0.002 MOP 1 MOP = 497.524 KHR
12 mag 2026 1 KHR = 0.002 MOP 1 MOP = 497.504 KHR
13 mag 2026 1 KHR = 0.002 MOP 1 MOP = 497.336 KHR
14 mag 2026 1 KHR = 0.002 MOP 1 MOP = 497.3324 KHR
15 mag 2026 1 KHR = 0.002 MOP 1 MOP = 497.1893 KHR

Informazioni sui tassi di cambio tra KHR-MOP e MOP-KHR

La valuta Riel Cambogiano (KHR) è la valuta usata in Cambogia. La valuta Macau Pataca (MOP) è la valuta usata in Macao. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cambogia e Macao, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats