> Tassi di cambio tra KHR-MVR e MVR-KHR - 2025

Tassi di cambio tra KHR-MVR e MVR-KHR - 2025

Tassi di cambio tra KHR-MVR e MVR-KHR

Consulta qui di seguito i tassi di cambio per KHR-MVR e MVR-KHR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KHR = 0,0038 MVR

1 MVR = 260,1895 KHR

1A 2A 3A

KHR rispetto a MVRMVR rispetto a KHR

Jan 2025

Data	KHR-MVR	MVR-KHR
01 gen 2025	1 KHR = 0.0038 MVR	1 MVR = 261.027 KHR
02 gen 2025	1 KHR = 0.0038 MVR	1 MVR = 262.1571 KHR
03 gen 2025	1 KHR = 0.0038 MVR	1 MVR = 261.9322 KHR
04 gen 2025	1 KHR = 0.0038 MVR	1 MVR = 261.4521 KHR
05 gen 2025	1 KHR = 0.0038 MVR	1 MVR = 261.4521 KHR
06 gen 2025	1 KHR = 0.0038 MVR	1 MVR = 262.2419 KHR
07 gen 2025	1 KHR = 0.0038 MVR	1 MVR = 261.3547 KHR
08 gen 2025	1 KHR = 0.0038 MVR	1 MVR = 261.8788 KHR
09 gen 2025	1 KHR = 0.0038 MVR	1 MVR = 262.1046 KHR
10 gen 2025	1 KHR = 0.0038 MVR	1 MVR = 262.4145 KHR
11 gen 2025	1 KHR = 0.0038 MVR	1 MVR = 263.5636 KHR
12 gen 2025	1 KHR = 0.0038 MVR	1 MVR = 263.5636 KHR
13 gen 2025	1 KHR = 0.0038 MVR	1 MVR = 262.5845 KHR
14 gen 2025	1 KHR = 0.0038 MVR	1 MVR = 262.2983 KHR
15 gen 2025	1 KHR = 0.0038 MVR	1 MVR = 261.7938 KHR
16 gen 2025	1 KHR = 0.0038 MVR	1 MVR = 261.8816 KHR
17 gen 2025	1 KHR = 0.0038 MVR	1 MVR = 262.1842 KHR
18 gen 2025	1 KHR = 0.0038 MVR	1 MVR = 262.0993 KHR
19 gen 2025	1 KHR = 0.0038 MVR	1 MVR = 262.0993 KHR
20 gen 2025	1 KHR = 0.0038 MVR	1 MVR = 262.4652 KHR
21 gen 2025	1 KHR = 0.0038 MVR	1 MVR = 261.5224 KHR
22 gen 2025	1 KHR = 0.0038 MVR	1 MVR = 260.1148 KHR
23 gen 2025	1 KHR = 0.0038 MVR	1 MVR = 261.4483 KHR
24 gen 2025	1 KHR = 0.0038 MVR	1 MVR = 261.3736 KHR
25 gen 2025	1 KHR = 0.0038 MVR	1 MVR = 260.6648 KHR
26 gen 2025	1 KHR = 0.0038 MVR	1 MVR = 260.6648 KHR
27 gen 2025	1 KHR = 0.0038 MVR	1 MVR = 261.0504 KHR
28 gen 2025	1 KHR = 0.0038 MVR	1 MVR = 261.2576 KHR
29 gen 2025	1 KHR = 0.0038 MVR	1 MVR = 261.0119 KHR
30 gen 2025	1 KHR = 0.0038 MVR	1 MVR = 260.8941 KHR
31 gen 2025	1 KHR = 0.0038 MVR	1 MVR = 261.0127 KHR

Feb 2025

Data	KHR-MVR	MVR-KHR
01 feb 2025	1 KHR = 0.0038 MVR	1 MVR = 261.0095 KHR
02 feb 2025	1 KHR = 0.0038 MVR	1 MVR = 261.444 KHR
03 feb 2025	1 KHR = 0.0038 MVR	1 MVR = 260.8639 KHR
04 feb 2025	1 KHR = 0.0038 MVR	1 MVR = 261.8094 KHR
05 feb 2025	1 KHR = 0.0038 MVR	1 MVR = 261.1345 KHR
06 feb 2025	1 KHR = 0.0038 MVR	1 MVR = 260.7142 KHR
07 feb 2025	1 KHR = 0.0038 MVR	1 MVR = 261.1168 KHR
08 feb 2025	1 KHR = 0.0038 MVR	1 MVR = 261.8758 KHR
09 feb 2025	1 KHR = 0.0038 MVR	1 MVR = 261.8758 KHR
10 feb 2025	1 KHR = 0.0038 MVR	1 MVR = 260.9156 KHR
11 feb 2025	1 KHR = 0.0038 MVR	1 MVR = 260.5876 KHR
12 feb 2025	1 KHR = 0.0038 MVR	1 MVR = 260.1759 KHR
13 feb 2025	1 KHR = 0.0039 MVR	1 MVR = 259.6723 KHR
14 feb 2025	1 KHR = 0.0038 MVR	1 MVR = 259.9126 KHR
15 feb 2025	1 KHR = 0.0039 MVR	1 MVR = 259.1578 KHR
16 feb 2025	1 KHR = 0.0039 MVR	1 MVR = 259.1578 KHR
17 feb 2025	1 KHR = 0.0039 MVR	1 MVR = 259.5907 KHR
18 feb 2025	1 KHR = 0.0038 MVR	1 MVR = 260.7787 KHR
19 feb 2025	1 KHR = 0.0038 MVR	1 MVR = 260.5167 KHR
20 feb 2025	1 KHR = 0.0039 MVR	1 MVR = 259.5732 KHR
21 feb 2025	1 KHR = 0.0038 MVR	1 MVR = 260.4586 KHR
22 feb 2025	1 KHR = 0.0038 MVR	1 MVR = 260.5333 KHR
23 feb 2025	1 KHR = 0.0038 MVR	1 MVR = 260.5333 KHR
24 feb 2025	1 KHR = 0.0038 MVR	1 MVR = 259.9321 KHR
25 feb 2025	1 KHR = 0.0038 MVR	1 MVR = 261.0722 KHR
26 feb 2025	1 KHR = 0.0039 MVR	1 MVR = 259.7351 KHR
27 feb 2025	1 KHR = 0.0038 MVR	1 MVR = 260.3269 KHR
28 feb 2025	1 KHR = 0.0038 MVR	1 MVR = 259.8758 KHR

Mar 2025

Data	KHR-MVR	MVR-KHR
01 mar 2025	1 KHR = 0.0038 MVR	1 MVR = 260.3913 KHR
02 mar 2025	1 KHR = 0.0039 MVR	1 MVR = 258.9751 KHR
03 mar 2025	1 KHR = 0.0039 MVR	1 MVR = 259.6413 KHR
04 mar 2025	1 KHR = 0.0038 MVR	1 MVR = 260.5853 KHR
05 mar 2025	1 KHR = 0.0038 MVR	1 MVR = 259.8788 KHR
06 mar 2025	1 KHR = 0.0038 MVR	1 MVR = 260.4829 KHR
07 mar 2025	1 KHR = 0.0038 MVR	1 MVR = 260.317 KHR
08 mar 2025	1 KHR = 0.0039 MVR	1 MVR = 259.4003 KHR
09 mar 2025	1 KHR = 0.0038 MVR	1 MVR = 260.3678 KHR
10 mar 2025	1 KHR = 0.0039 MVR	1 MVR = 258.79 KHR
11 mar 2025	1 KHR = 0.0039 MVR	1 MVR = 259.6214 KHR
12 mar 2025	1 KHR = 0.0038 MVR	1 MVR = 260.2866 KHR
13 mar 2025	1 KHR = 0.0038 MVR	1 MVR = 260.0522 KHR
14 mar 2025	1 KHR = 0.0038 MVR	1 MVR = 259.9436 KHR
15 mar 2025	1 KHR = 0.0039 MVR	1 MVR = 259.3871 KHR
16 mar 2025	1 KHR = 0.0039 MVR	1 MVR = 258.8006 KHR
17 mar 2025	1 KHR = 0.0038 MVR	1 MVR = 260.3213 KHR
18 mar 2025	1 KHR = 0.0039 MVR	1 MVR = 259.0583 KHR
19 mar 2025	1 KHR = 0.0039 MVR	1 MVR = 259.7141 KHR
20 mar 2025	1 KHR = 0.0039 MVR	1 MVR = 259.5707 KHR
21 mar 2025	1 KHR = 0.0039 MVR	1 MVR = 259.5335 KHR
22 mar 2025	1 KHR = 0.0039 MVR	1 MVR = 259.3788 KHR
23 mar 2025	1 KHR = 0.0039 MVR	1 MVR = 258.812 KHR
24 mar 2025	1 KHR = 0.0039 MVR	1 MVR = 258.765 KHR
25 mar 2025	1 KHR = 0.0039 MVR	1 MVR = 259.4644 KHR
26 mar 2025	1 KHR = 0.0038 MVR	1 MVR = 260.1538 KHR
27 mar 2025	1 KHR = 0.0039 MVR	1 MVR = 259.5581 KHR
28 mar 2025	1 KHR = 0.0038 MVR	1 MVR = 259.8797 KHR
29 mar 2025	1 KHR = 0.0039 MVR	1 MVR = 259.7225 KHR
30 mar 2025	1 KHR = 0.0039 MVR	1 MVR = 258.6161 KHR
31 mar 2025	1 KHR = 0.0039 MVR	1 MVR = 259.7309 KHR

Apr 2025

Data	KHR-MVR	MVR-KHR
01 apr 2025	1 KHR = 0.0039 MVR	1 MVR = 257.6504 KHR
02 apr 2025	1 KHR = 0.0039 MVR	1 MVR = 259.699 KHR
03 apr 2025	1 KHR = 0.0039 MVR	1 MVR = 259.0199 KHR
04 apr 2025	1 KHR = 0.0039 MVR	1 MVR = 259.4202 KHR
05 apr 2025	1 KHR = 0.0038 MVR	1 MVR = 261.513 KHR
06 apr 2025	1 KHR = 0.0038 MVR	1 MVR = 261.513 KHR
07 apr 2025	1 KHR = 0.0038 MVR	1 MVR = 260.1244 KHR
08 apr 2025	1 KHR = 0.0039 MVR	1 MVR = 259.3463 KHR
09 apr 2025	1 KHR = 0.0039 MVR	1 MVR = 259.6437 KHR
10 apr 2025	1 KHR = 0.0039 MVR	1 MVR = 258.6395 KHR
11 apr 2025	1 KHR = 0.0039 MVR	1 MVR = 259.2096 KHR
12 apr 2025	1 KHR = 0.0039 MVR	1 MVR = 259.5515 KHR
13 apr 2025	1 KHR = 0.0039 MVR	1 MVR = 258.8296 KHR
14 apr 2025	1 KHR = 0.0039 MVR	1 MVR = 258.7335 KHR
15 apr 2025	1 KHR = 0.0038 MVR	1 MVR = 260.1556 KHR
16 apr 2025	1 KHR = 0.0039 MVR	1 MVR = 259.4007 KHR
17 apr 2025	1 KHR = 0.0038 MVR	1 MVR = 259.7789 KHR
18 apr 2025	1 KHR = 0.0038 MVR	1 MVR = 260.674 KHR
19 apr 2025	1 KHR = 0.0038 MVR	1 MVR = 260.651 KHR
20 apr 2025	1 KHR = 0.0038 MVR	1 MVR = 260.651 KHR
21 apr 2025	1 KHR = 0.0038 MVR	1 MVR = 260.7823 KHR
22 apr 2025	1 KHR = 0.0038 MVR	1 MVR = 260.042 KHR
23 apr 2025	1 KHR = 0.0038 MVR	1 MVR = 259.8028 KHR
24 apr 2025	1 KHR = 0.0039 MVR	1 MVR = 259.6531 KHR
25 apr 2025	1 KHR = 0.0038 MVR	1 MVR = 259.8564 KHR
26 apr 2025	1 KHR = 0.0038 MVR	1 MVR = 260.6036 KHR
27 apr 2025	1 KHR = 0.0038 MVR	1 MVR = 260.6036 KHR
28 apr 2025	1 KHR = 0.0038 MVR	1 MVR = 259.8587 KHR
29 apr 2025	1 KHR = 0.0039 MVR	1 MVR = 259.7092 KHR
30 apr 2025	1 KHR = 0.0039 MVR	1 MVR = 259.6503 KHR

May 2025

Data	KHR-MVR	MVR-KHR
01 mag 2025	1 KHR = 0.0038 MVR	1 MVR = 260.5296 KHR
02 mag 2025	1 KHR = 0.0038 MVR	1 MVR = 260.062 KHR
03 mag 2025	1 KHR = 0.0038 MVR	1 MVR = 260.6101 KHR
04 mag 2025	1 KHR = 0.0038 MVR	1 MVR = 260.6101 KHR
05 mag 2025	1 KHR = 0.0038 MVR	1 MVR = 259.9531 KHR
06 mag 2025	1 KHR = 0.0038 MVR	1 MVR = 260.1171 KHR
07 mag 2025	1 KHR = 0.0038 MVR	1 MVR = 259.7895 KHR
08 mag 2025	1 KHR = 0.0039 MVR	1 MVR = 259.5811 KHR
09 mag 2025	1 KHR = 0.0039 MVR	1 MVR = 259.6798 KHR
10 mag 2025	1 KHR = 0.0038 MVR	1 MVR = 260.651 KHR
11 mag 2025	1 KHR = 0.0039 MVR	1 MVR = 259.6888 KHR
12 mag 2025	1 KHR = 0.0039 MVR	1 MVR = 259.3023 KHR
13 mag 2025	1 KHR = 0.0038 MVR	1 MVR = 259.7428 KHR
14 mag 2025	1 KHR = 0.0039 MVR	1 MVR = 259.3718 KHR
15 mag 2025	1 KHR = 0.0039 MVR	1 MVR = 259.1944 KHR
16 mag 2025	1 KHR = 0.0039 MVR	1 MVR = 258.7426 KHR
17 mag 2025	1 KHR = 0.0039 MVR	1 MVR = 259.6877 KHR
18 mag 2025	1 KHR = 0.0039 MVR	1 MVR = 259.6877 KHR
19 mag 2025	1 KHR = 0.0039 MVR	1 MVR = 259.3171 KHR
20 mag 2025	1 KHR = 0.0039 MVR	1 MVR = 258.811 KHR
21 mag 2025	1 KHR = 0.0039 MVR	1 MVR = 258.8537 KHR
22 mag 2025	1 KHR = 0.0039 MVR	1 MVR = 258.627 KHR
23 mag 2025	1 KHR = 0.0039 MVR	1 MVR = 258.9997 KHR
24 mag 2025	1 KHR = 0.0039 MVR	1 MVR = 258.4755 KHR
25 mag 2025	1 KHR = 0.0039 MVR	1 MVR = 258.4755 KHR
26 mag 2025	1 KHR = 0.0039 MVR	1 MVR = 258.3721 KHR
27 mag 2025	1 KHR = 0.0039 MVR	1 MVR = 258.8937 KHR
28 mag 2025	1 KHR = 0.0039 MVR	1 MVR = 259.0069 KHR
29 mag 2025	1 KHR = 0.0039 MVR	1 MVR = 259.0887 KHR
30 mag 2025	1 KHR = 0.0039 MVR	1 MVR = 258.9255 KHR
31 mag 2025	1 KHR = 0.0039 MVR	1 MVR = 258.9165 KHR

Jun 2025

Data	KHR-MVR	MVR-KHR
01 giu 2025	1 KHR = 0.0039 MVR	1 MVR = 258.5663 KHR
02 giu 2025	1 KHR = 0.0039 MVR	1 MVR = 258.4333 KHR
03 giu 2025	1 KHR = 0.0039 MVR	1 MVR = 259.5153 KHR
04 giu 2025	1 KHR = 0.0039 MVR	1 MVR = 259.2495 KHR
05 giu 2025	1 KHR = 0.0038 MVR	1 MVR = 260.3827 KHR
06 giu 2025	1 KHR = 0.0038 MVR	1 MVR = 260.4059 KHR
07 giu 2025	1 KHR = 0.0038 MVR	1 MVR = 260.8849 KHR
08 giu 2025	1 KHR = 0.0038 MVR	1 MVR = 260.8849 KHR
09 giu 2025	1 KHR = 0.0038 MVR	1 MVR = 260.6954 KHR
10 giu 2025	1 KHR = 0.0038 MVR	1 MVR = 260.4003 KHR
11 giu 2025	1 KHR = 0.0038 MVR	1 MVR = 260.5712 KHR
12 giu 2025	1 KHR = 0.0038 MVR	1 MVR = 260.3137 KHR
13 giu 2025	1 KHR = 0.0038 MVR	1 MVR = 260.4966 KHR
14 giu 2025	1 KHR = 0.0039 MVR	1 MVR = 259.1385 KHR
15 giu 2025	1 KHR = 0.0039 MVR	1 MVR = 259.1385 KHR
16 giu 2025	1 KHR = 0.0038 MVR	1 MVR = 259.751 KHR
17 giu 2025	1 KHR = 0.0038 MVR	1 MVR = 259.872 KHR
18 giu 2025	1 KHR = 0.0038 MVR	1 MVR = 259.8581 KHR
19 giu 2025	1 KHR = 0.0039 MVR	1 MVR = 259.7314 KHR
20 giu 2025	1 KHR = 0.0038 MVR	1 MVR = 260.3336 KHR
21 giu 2025	1 KHR = 0.0038 MVR	1 MVR = 260.1058 KHR
22 giu 2025	1 KHR = 0.0038 MVR	1 MVR = 260.1058 KHR
23 giu 2025	1 KHR = 0.0038 MVR	1 MVR = 260.0294 KHR
24 giu 2025	1 KHR = 0.0038 MVR	1 MVR = 260.064 KHR
25 giu 2025	1 KHR = 0.0038 MVR	1 MVR = 260.1184 KHR
26 giu 2025	1 KHR = 0.0038 MVR	1 MVR = 260.4938 KHR
27 giu 2025	1 KHR = 0.0038 MVR	1 MVR = 260.1199 KHR
28 giu 2025	1 KHR = 0.0038 MVR	1 MVR = 260.0649 KHR
29 giu 2025	1 KHR = 0.0038 MVR	1 MVR = 260.0649 KHR
30 giu 2025	1 KHR = 0.0039 MVR	1 MVR = 259.3514 KHR

Jul 2025

Data	KHR-MVR	MVR-KHR
01 lug 2025	1 KHR = 0.0038 MVR	1 MVR = 260.291 KHR
02 lug 2025	1 KHR = 0.0038 MVR	1 MVR = 260.677 KHR
03 lug 2025	1 KHR = 0.0038 MVR	1 MVR = 260.6922 KHR
04 lug 2025	1 KHR = 0.0038 MVR	1 MVR = 260.8621 KHR
05 lug 2025	1 KHR = 0.0038 MVR	1 MVR = 260.8126 KHR
06 lug 2025	1 KHR = 0.0038 MVR	1 MVR = 260.8126 KHR
07 lug 2025	1 KHR = 0.0038 MVR	1 MVR = 260.8796 KHR
08 lug 2025	1 KHR = 0.0038 MVR	1 MVR = 260.5396 KHR
09 lug 2025	1 KHR = 0.0038 MVR	1 MVR = 260.7893 KHR
10 lug 2025	1 KHR = 0.0038 MVR	1 MVR = 260.6156 KHR
11 lug 2025	1 KHR = 0.0038 MVR	1 MVR = 260.2343 KHR
12 lug 2025	1 KHR = 0.0038 MVR	1 MVR = 260.2212 KHR
13 lug 2025	1 KHR = 0.0038 MVR	1 MVR = 261.0405 KHR
14 lug 2025	1 KHR = 0.0038 MVR	1 MVR = 260.288 KHR
15 lug 2025	1 KHR = 0.0038 MVR	1 MVR = 260.4107 KHR
16 lug 2025	1 KHR = 0.0038 MVR	1 MVR = 260.4021 KHR
17 lug 2025	1 KHR = 0.0038 MVR	1 MVR = 260.233 KHR
18 lug 2025	1 KHR = 0.0038 MVR	1 MVR = 260.028 KHR
19 lug 2025	1 KHR = 0.0038 MVR	1 MVR = 260.4141 KHR
20 lug 2025	1 KHR = 0.0038 MVR	1 MVR = 260.4141 KHR
21 lug 2025	1 KHR = 0.0038 MVR	1 MVR = 260.2385 KHR
22 lug 2025	1 KHR = 0.0038 MVR	1 MVR = 260.3092 KHR
23 lug 2025	1 KHR = 0.0038 MVR	1 MVR = 260.3137 KHR
24 lug 2025	1 KHR = 0.0038 MVR	1 MVR = 260.2188 KHR
25 lug 2025	1 KHR = 0.0038 MVR	1 MVR = 260.2119 KHR
26 lug 2025	1 KHR = 0.0039 MVR	1 MVR = 259.5999 KHR
27 lug 2025	1 KHR = 0.0039 MVR	1 MVR = 259.5999 KHR
28 lug 2025	1 KHR = 0.0038 MVR	1 MVR = 260.1795 KHR
29 lug 2025	1 KHR = 0.0038 MVR	1 MVR = 260.317 KHR
30 lug 2025	1 KHR = 0.0038 MVR	1 MVR = 260.0673 KHR
31 lug 2025	1 KHR = 0.0038 MVR	1 MVR = 260.1088 KHR

Aug 2025

Data	KHR-MVR	MVR-KHR
01 ago 2025	1 KHR = 0.0038 MVR	1 MVR = 259.99 KHR
02 ago 2025	1 KHR = 0.0039 MVR	1 MVR = 256.1373 KHR

Informazioni sui tassi di cambio tra KHR-MVR e MVR-KHR

La valuta Riel Cambogiano (KHR) è la valuta usata in Cambogia. La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cambogia e Maldive, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie