currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KHR-MVR e MVR-KHR - 2025

Tassi di cambio tra KHR-MVR e MVR-KHR - 2025

Tassi di cambio tra KHR-MVR e MVR-KHR

Consulta qui di seguito i tassi di cambio per KHR-MVR e MVR-KHR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 KHR = 0,0038 MVR
1 MVR = 260,5447 KHR
1A 2A 3A

Jan 2025

DataKHR-MVRMVR-KHR
01 gen 2025 1 KHR = 0.0038 MVR 1 MVR = 261.027 KHR
02 gen 2025 1 KHR = 0.0038 MVR 1 MVR = 262.1571 KHR
03 gen 2025 1 KHR = 0.0038 MVR 1 MVR = 261.9322 KHR
04 gen 2025 1 KHR = 0.0038 MVR 1 MVR = 261.4521 KHR
05 gen 2025 1 KHR = 0.0038 MVR 1 MVR = 261.4521 KHR
06 gen 2025 1 KHR = 0.0038 MVR 1 MVR = 262.2419 KHR
07 gen 2025 1 KHR = 0.0038 MVR 1 MVR = 261.3547 KHR
08 gen 2025 1 KHR = 0.0038 MVR 1 MVR = 261.8788 KHR
09 gen 2025 1 KHR = 0.0038 MVR 1 MVR = 262.1046 KHR
10 gen 2025 1 KHR = 0.0038 MVR 1 MVR = 262.4145 KHR
11 gen 2025 1 KHR = 0.0038 MVR 1 MVR = 263.5636 KHR
12 gen 2025 1 KHR = 0.0038 MVR 1 MVR = 263.5636 KHR
13 gen 2025 1 KHR = 0.0038 MVR 1 MVR = 262.5845 KHR
14 gen 2025 1 KHR = 0.0038 MVR 1 MVR = 262.2983 KHR
15 gen 2025 1 KHR = 0.0038 MVR 1 MVR = 261.7938 KHR
16 gen 2025 1 KHR = 0.0038 MVR 1 MVR = 261.8816 KHR
17 gen 2025 1 KHR = 0.0038 MVR 1 MVR = 262.1842 KHR
18 gen 2025 1 KHR = 0.0038 MVR 1 MVR = 262.0993 KHR
19 gen 2025 1 KHR = 0.0038 MVR 1 MVR = 262.0993 KHR
20 gen 2025 1 KHR = 0.0038 MVR 1 MVR = 262.4652 KHR
21 gen 2025 1 KHR = 0.0038 MVR 1 MVR = 261.5224 KHR
22 gen 2025 1 KHR = 0.0038 MVR 1 MVR = 260.1148 KHR
23 gen 2025 1 KHR = 0.0038 MVR 1 MVR = 261.4483 KHR
24 gen 2025 1 KHR = 0.0038 MVR 1 MVR = 261.3736 KHR
25 gen 2025 1 KHR = 0.0038 MVR 1 MVR = 260.6648 KHR
26 gen 2025 1 KHR = 0.0038 MVR 1 MVR = 260.6648 KHR
27 gen 2025 1 KHR = 0.0038 MVR 1 MVR = 261.0504 KHR
28 gen 2025 1 KHR = 0.0038 MVR 1 MVR = 261.2576 KHR
29 gen 2025 1 KHR = 0.0038 MVR 1 MVR = 261.0119 KHR
30 gen 2025 1 KHR = 0.0038 MVR 1 MVR = 260.8941 KHR
31 gen 2025 1 KHR = 0.0038 MVR 1 MVR = 261.0127 KHR

Feb 2025

DataKHR-MVRMVR-KHR
01 feb 2025 1 KHR = 0.0038 MVR 1 MVR = 261.0095 KHR
02 feb 2025 1 KHR = 0.0038 MVR 1 MVR = 261.444 KHR
03 feb 2025 1 KHR = 0.0038 MVR 1 MVR = 260.8639 KHR
04 feb 2025 1 KHR = 0.0038 MVR 1 MVR = 261.8094 KHR
05 feb 2025 1 KHR = 0.0038 MVR 1 MVR = 261.1345 KHR
06 feb 2025 1 KHR = 0.0038 MVR 1 MVR = 260.7142 KHR
07 feb 2025 1 KHR = 0.0038 MVR 1 MVR = 261.1168 KHR
08 feb 2025 1 KHR = 0.0038 MVR 1 MVR = 261.8758 KHR
09 feb 2025 1 KHR = 0.0038 MVR 1 MVR = 261.8758 KHR
10 feb 2025 1 KHR = 0.0038 MVR 1 MVR = 260.9156 KHR
11 feb 2025 1 KHR = 0.0038 MVR 1 MVR = 260.5876 KHR
12 feb 2025 1 KHR = 0.0038 MVR 1 MVR = 260.1759 KHR
13 feb 2025 1 KHR = 0.0039 MVR 1 MVR = 259.6723 KHR
14 feb 2025 1 KHR = 0.0038 MVR 1 MVR = 259.9126 KHR
15 feb 2025 1 KHR = 0.0039 MVR 1 MVR = 259.1578 KHR
16 feb 2025 1 KHR = 0.0039 MVR 1 MVR = 259.1578 KHR
17 feb 2025 1 KHR = 0.0039 MVR 1 MVR = 259.5907 KHR
18 feb 2025 1 KHR = 0.0038 MVR 1 MVR = 260.7787 KHR
19 feb 2025 1 KHR = 0.0038 MVR 1 MVR = 260.5167 KHR
20 feb 2025 1 KHR = 0.0039 MVR 1 MVR = 259.5732 KHR
21 feb 2025 1 KHR = 0.0038 MVR 1 MVR = 260.4586 KHR
22 feb 2025 1 KHR = 0.0038 MVR 1 MVR = 260.5333 KHR
23 feb 2025 1 KHR = 0.0038 MVR 1 MVR = 260.5333 KHR
24 feb 2025 1 KHR = 0.0038 MVR 1 MVR = 259.9321 KHR
25 feb 2025 1 KHR = 0.0038 MVR 1 MVR = 261.0722 KHR
26 feb 2025 1 KHR = 0.0039 MVR 1 MVR = 259.7351 KHR
27 feb 2025 1 KHR = 0.0038 MVR 1 MVR = 260.3269 KHR
28 feb 2025 1 KHR = 0.0038 MVR 1 MVR = 259.8758 KHR

Mar 2025

DataKHR-MVRMVR-KHR
01 mar 2025 1 KHR = 0.0038 MVR 1 MVR = 260.3913 KHR
02 mar 2025 1 KHR = 0.0039 MVR 1 MVR = 258.9751 KHR
03 mar 2025 1 KHR = 0.0039 MVR 1 MVR = 259.6413 KHR
04 mar 2025 1 KHR = 0.0038 MVR 1 MVR = 260.5853 KHR
05 mar 2025 1 KHR = 0.0038 MVR 1 MVR = 259.8788 KHR
06 mar 2025 1 KHR = 0.0038 MVR 1 MVR = 260.4829 KHR
07 mar 2025 1 KHR = 0.0038 MVR 1 MVR = 260.317 KHR
08 mar 2025 1 KHR = 0.0039 MVR 1 MVR = 259.4003 KHR
09 mar 2025 1 KHR = 0.0038 MVR 1 MVR = 260.3678 KHR
10 mar 2025 1 KHR = 0.0039 MVR 1 MVR = 258.79 KHR
11 mar 2025 1 KHR = 0.0039 MVR 1 MVR = 259.6214 KHR
12 mar 2025 1 KHR = 0.0038 MVR 1 MVR = 260.2866 KHR
13 mar 2025 1 KHR = 0.0038 MVR 1 MVR = 260.0522 KHR
14 mar 2025 1 KHR = 0.0038 MVR 1 MVR = 259.9436 KHR
15 mar 2025 1 KHR = 0.0039 MVR 1 MVR = 259.3871 KHR
16 mar 2025 1 KHR = 0.0039 MVR 1 MVR = 258.8006 KHR
17 mar 2025 1 KHR = 0.0038 MVR 1 MVR = 260.3213 KHR
18 mar 2025 1 KHR = 0.0039 MVR 1 MVR = 259.0583 KHR
19 mar 2025 1 KHR = 0.0039 MVR 1 MVR = 259.7141 KHR
20 mar 2025 1 KHR = 0.0039 MVR 1 MVR = 259.5707 KHR
21 mar 2025 1 KHR = 0.0039 MVR 1 MVR = 259.5335 KHR
22 mar 2025 1 KHR = 0.0039 MVR 1 MVR = 259.3788 KHR
23 mar 2025 1 KHR = 0.0039 MVR 1 MVR = 258.812 KHR
24 mar 2025 1 KHR = 0.0039 MVR 1 MVR = 258.765 KHR
25 mar 2025 1 KHR = 0.0039 MVR 1 MVR = 259.4644 KHR
26 mar 2025 1 KHR = 0.0038 MVR 1 MVR = 260.1538 KHR
27 mar 2025 1 KHR = 0.0039 MVR 1 MVR = 259.5581 KHR
28 mar 2025 1 KHR = 0.0038 MVR 1 MVR = 259.8797 KHR
29 mar 2025 1 KHR = 0.0039 MVR 1 MVR = 259.7225 KHR
30 mar 2025 1 KHR = 0.0039 MVR 1 MVR = 258.6161 KHR
31 mar 2025 1 KHR = 0.0039 MVR 1 MVR = 259.7309 KHR

Apr 2025

DataKHR-MVRMVR-KHR
01 apr 2025 1 KHR = 0.0039 MVR 1 MVR = 257.6504 KHR
02 apr 2025 1 KHR = 0.0039 MVR 1 MVR = 259.699 KHR
03 apr 2025 1 KHR = 0.0039 MVR 1 MVR = 259.0199 KHR
04 apr 2025 1 KHR = 0.0039 MVR 1 MVR = 259.4202 KHR
05 apr 2025 1 KHR = 0.0039 MVR 1 MVR = 258.9209 KHR

Informazioni sui tassi di cambio tra KHR-MVR e MVR-KHR

La valuta Riel Cambogiano (KHR) è la valuta usata in Cambogia. La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cambogia e Maldive, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats