> Tassi di cambio tra KHR-MWK e MWK-KHR - 2025

Tassi di cambio tra KHR-MWK e MWK-KHR - 2025

Tassi di cambio tra KHR-MWK e MWK-KHR

Consulta qui di seguito i tassi di cambio per KHR-MWK e MWK-KHR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KHR = 0,4322 MWK

1 MWK = 2,3136 KHR

1A 2A 3A

KHR rispetto a MWKMWK rispetto a KHR

Jan 2025

Data	KHR-MWK	MWK-KHR
01 gen 2025	1 KHR = 0.4309 MWK	1 MWK = 2.3205 KHR
02 gen 2025	1 KHR = 0.4298 MWK	1 MWK = 2.3264 KHR
03 gen 2025	1 KHR = 0.4299 MWK	1 MWK = 2.3264 KHR
04 gen 2025	1 KHR = 0.4299 MWK	1 MWK = 2.3264 KHR
05 gen 2025	1 KHR = 0.4299 MWK	1 MWK = 2.3264 KHR
06 gen 2025	1 KHR = 0.43 MWK	1 MWK = 2.3257 KHR
07 gen 2025	1 KHR = 0.4296 MWK	1 MWK = 2.3276 KHR
08 gen 2025	1 KHR = 0.429 MWK	1 MWK = 2.3308 KHR
09 gen 2025	1 KHR = 0.4293 MWK	1 MWK = 2.3295 KHR
10 gen 2025	1 KHR = 0.429 MWK	1 MWK = 2.3311 KHR
11 gen 2025	1 KHR = 0.429 MWK	1 MWK = 2.3311 KHR
12 gen 2025	1 KHR = 0.429 MWK	1 MWK = 2.3311 KHR
13 gen 2025	1 KHR = 0.429 MWK	1 MWK = 2.3309 KHR
14 gen 2025	1 KHR = 0.4295 MWK	1 MWK = 2.3282 KHR
15 gen 2025	1 KHR = 0.4298 MWK	1 MWK = 2.3266 KHR
16 gen 2025	1 KHR = 0.4303 MWK	1 MWK = 2.324 KHR
17 gen 2025	1 KHR = 0.4294 MWK	1 MWK = 2.3286 KHR
18 gen 2025	1 KHR = 0.4294 MWK	1 MWK = 2.3286 KHR
19 gen 2025	1 KHR = 0.4294 MWK	1 MWK = 2.3286 KHR
20 gen 2025	1 KHR = 0.4294 MWK	1 MWK = 2.3286 KHR
21 gen 2025	1 KHR = 0.4304 MWK	1 MWK = 2.3233 KHR
22 gen 2025	1 KHR = 0.4304 MWK	1 MWK = 2.3233 KHR
23 gen 2025	1 KHR = 0.4307 MWK	1 MWK = 2.3221 KHR
24 gen 2025	1 KHR = 0.4309 MWK	1 MWK = 2.3208 KHR
25 gen 2025	1 KHR = 0.4309 MWK	1 MWK = 2.3208 KHR
26 gen 2025	1 KHR = 0.4309 MWK	1 MWK = 2.3208 KHR
27 gen 2025	1 KHR = 0.4311 MWK	1 MWK = 2.3198 KHR
28 gen 2025	1 KHR = 0.4313 MWK	1 MWK = 2.3188 KHR
29 gen 2025	1 KHR = 0.4314 MWK	1 MWK = 2.3181 KHR
30 gen 2025	1 KHR = 0.4313 MWK	1 MWK = 2.3186 KHR
31 gen 2025	1 KHR = 0.4309 MWK	1 MWK = 2.3205 KHR

Feb 2025

Data	KHR-MWK	MWK-KHR
01 feb 2025	1 KHR = 0.4309 MWK	1 MWK = 2.3205 KHR
02 feb 2025	1 KHR = 0.4309 MWK	1 MWK = 2.3205 KHR
03 feb 2025	1 KHR = 0.4312 MWK	1 MWK = 2.3191 KHR
04 feb 2025	1 KHR = 0.4312 MWK	1 MWK = 2.3191 KHR
05 feb 2025	1 KHR = 0.4313 MWK	1 MWK = 2.3186 KHR
06 feb 2025	1 KHR = 0.4317 MWK	1 MWK = 2.3164 KHR
07 feb 2025	1 KHR = 0.4316 MWK	1 MWK = 2.3169 KHR
08 feb 2025	1 KHR = 0.4316 MWK	1 MWK = 2.3168 KHR
09 feb 2025	1 KHR = 0.4316 MWK	1 MWK = 2.3168 KHR
10 feb 2025	1 KHR = 0.4316 MWK	1 MWK = 2.3167 KHR
11 feb 2025	1 KHR = 0.4319 MWK	1 MWK = 2.3155 KHR
12 feb 2025	1 KHR = 0.4326 MWK	1 MWK = 2.3117 KHR
13 feb 2025	1 KHR = 0.4325 MWK	1 MWK = 2.3119 KHR
14 feb 2025	1 KHR = 0.4331 MWK	1 MWK = 2.3091 KHR
15 feb 2025	1 KHR = 0.4331 MWK	1 MWK = 2.3091 KHR
16 feb 2025	1 KHR = 0.4331 MWK	1 MWK = 2.3091 KHR
17 feb 2025	1 KHR = 0.4338 MWK	1 MWK = 2.3052 KHR
18 feb 2025	1 KHR = 0.4321 MWK	1 MWK = 2.3143 KHR
19 feb 2025	1 KHR = 0.4317 MWK	1 MWK = 2.3162 KHR
20 feb 2025	1 KHR = 0.432 MWK	1 MWK = 2.3146 KHR
21 feb 2025	1 KHR = 0.4323 MWK	1 MWK = 2.3135 KHR
22 feb 2025	1 KHR = 0.4322 MWK	1 MWK = 2.3135 KHR
23 feb 2025	1 KHR = 0.4322 MWK	1 MWK = 2.3135 KHR
24 feb 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3083 KHR
25 feb 2025	1 KHR = 0.4323 MWK	1 MWK = 2.313 KHR
26 feb 2025	1 KHR = 0.4321 MWK	1 MWK = 2.3141 KHR
27 feb 2025	1 KHR = 0.4324 MWK	1 MWK = 2.3128 KHR
28 feb 2025	1 KHR = 0.4323 MWK	1 MWK = 2.3131 KHR

Mar 2025

Data	KHR-MWK	MWK-KHR
01 mar 2025	1 KHR = 0.4326 MWK	1 MWK = 2.3118 KHR
02 mar 2025	1 KHR = 0.433 MWK	1 MWK = 2.3095 KHR
03 mar 2025	1 KHR = 0.4324 MWK	1 MWK = 2.3125 KHR
04 mar 2025	1 KHR = 0.4325 MWK	1 MWK = 2.3119 KHR
05 mar 2025	1 KHR = 0.4324 MWK	1 MWK = 2.3129 KHR
06 mar 2025	1 KHR = 0.4323 MWK	1 MWK = 2.3133 KHR
07 mar 2025	1 KHR = 0.4327 MWK	1 MWK = 2.3112 KHR
08 mar 2025	1 KHR = 0.4323 MWK	1 MWK = 2.3133 KHR
09 mar 2025	1 KHR = 0.4327 MWK	1 MWK = 2.3112 KHR
10 mar 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3082 KHR
11 mar 2025	1 KHR = 0.4328 MWK	1 MWK = 2.3105 KHR
12 mar 2025	1 KHR = 0.4326 MWK	1 MWK = 2.3114 KHR
13 mar 2025	1 KHR = 0.4327 MWK	1 MWK = 2.3113 KHR
14 mar 2025	1 KHR = 0.4325 MWK	1 MWK = 2.3121 KHR
15 mar 2025	1 KHR = 0.4328 MWK	1 MWK = 2.3107 KHR
16 mar 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3082 KHR
17 mar 2025	1 KHR = 0.4324 MWK	1 MWK = 2.3127 KHR
18 mar 2025	1 KHR = 0.4333 MWK	1 MWK = 2.308 KHR
19 mar 2025	1 KHR = 0.4321 MWK	1 MWK = 2.3142 KHR
20 mar 2025	1 KHR = 0.4324 MWK	1 MWK = 2.3128 KHR
21 mar 2025	1 KHR = 0.4325 MWK	1 MWK = 2.3121 KHR
22 mar 2025	1 KHR = 0.4329 MWK	1 MWK = 2.3099 KHR
23 mar 2025	1 KHR = 0.4333 MWK	1 MWK = 2.3079 KHR
24 mar 2025	1 KHR = 0.4333 MWK	1 MWK = 2.3079 KHR
25 mar 2025	1 KHR = 0.4328 MWK	1 MWK = 2.3103 KHR
26 mar 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3084 KHR
27 mar 2025	1 KHR = 0.4333 MWK	1 MWK = 2.3078 KHR
28 mar 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3084 KHR
29 mar 2025	1 KHR = 0.4323 MWK	1 MWK = 2.3131 KHR
30 mar 2025	1 KHR = 0.4336 MWK	1 MWK = 2.3062 KHR
31 mar 2025	1 KHR = 0.4335 MWK	1 MWK = 2.307 KHR

Apr 2025

Data	KHR-MWK	MWK-KHR
01 apr 2025	1 KHR = 0.4347 MWK	1 MWK = 2.3004 KHR
02 apr 2025	1 KHR = 0.4334 MWK	1 MWK = 2.3071 KHR
03 apr 2025	1 KHR = 0.4335 MWK	1 MWK = 2.3066 KHR
04 apr 2025	1 KHR = 0.4331 MWK	1 MWK = 2.3088 KHR
05 apr 2025	1 KHR = 0.4331 MWK	1 MWK = 2.3088 KHR
06 apr 2025	1 KHR = 0.4331 MWK	1 MWK = 2.3088 KHR
07 apr 2025	1 KHR = 0.4333 MWK	1 MWK = 2.3081 KHR
08 apr 2025	1 KHR = 0.4334 MWK	1 MWK = 2.3074 KHR
09 apr 2025	1 KHR = 0.4331 MWK	1 MWK = 2.3091 KHR
10 apr 2025	1 KHR = 0.4337 MWK	1 MWK = 2.3055 KHR
11 apr 2025	1 KHR = 0.4334 MWK	1 MWK = 2.3073 KHR
12 apr 2025	1 KHR = 0.4328 MWK	1 MWK = 2.3105 KHR
13 apr 2025	1 KHR = 0.4334 MWK	1 MWK = 2.3075 KHR
14 apr 2025	1 KHR = 0.4334 MWK	1 MWK = 2.3076 KHR
15 apr 2025	1 KHR = 0.4329 MWK	1 MWK = 2.3099 KHR
16 apr 2025	1 KHR = 0.4329 MWK	1 MWK = 2.3098 KHR
17 apr 2025	1 KHR = 0.4329 MWK	1 MWK = 2.3099 KHR
18 apr 2025	1 KHR = 0.4324 MWK	1 MWK = 2.3128 KHR
19 apr 2025	1 KHR = 0.4324 MWK	1 MWK = 2.3128 KHR
20 apr 2025	1 KHR = 0.4324 MWK	1 MWK = 2.3128 KHR
21 apr 2025	1 KHR = 0.4324 MWK	1 MWK = 2.3128 KHR
22 apr 2025	1 KHR = 0.4331 MWK	1 MWK = 2.309 KHR
23 apr 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3083 KHR
24 apr 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3084 KHR
25 apr 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3087 KHR
26 apr 2025	1 KHR = 0.4318 MWK	1 MWK = 2.3161 KHR
27 apr 2025	1 KHR = 0.4318 MWK	1 MWK = 2.3161 KHR
28 apr 2025	1 KHR = 0.4331 MWK	1 MWK = 2.3092 KHR
29 apr 2025	1 KHR = 0.4331 MWK	1 MWK = 2.3087 KHR
30 apr 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3084 KHR

May 2025

Data	KHR-MWK	MWK-KHR
01 mag 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3083 KHR
02 mag 2025	1 KHR = 0.4328 MWK	1 MWK = 2.3106 KHR
03 mag 2025	1 KHR = 0.4328 MWK	1 MWK = 2.3107 KHR
04 mag 2025	1 KHR = 0.4328 MWK	1 MWK = 2.3107 KHR
05 mag 2025	1 KHR = 0.4324 MWK	1 MWK = 2.3124 KHR
06 mag 2025	1 KHR = 0.433 MWK	1 MWK = 2.3097 KHR
07 mag 2025	1 KHR = 0.4331 MWK	1 MWK = 2.3087 KHR
08 mag 2025	1 KHR = 0.4331 MWK	1 MWK = 2.3091 KHR
09 mag 2025	1 KHR = 0.4331 MWK	1 MWK = 2.3087 KHR
10 mag 2025	1 KHR = 0.4326 MWK	1 MWK = 2.3115 KHR
11 mag 2025	1 KHR = 0.4331 MWK	1 MWK = 2.3087 KHR
12 mag 2025	1 KHR = 0.4333 MWK	1 MWK = 2.3077 KHR
13 mag 2025	1 KHR = 0.4333 MWK	1 MWK = 2.3077 KHR
14 mag 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3082 KHR
15 mag 2025	1 KHR = 0.4333 MWK	1 MWK = 2.3078 KHR
16 mag 2025	1 KHR = 0.4333 MWK	1 MWK = 2.3079 KHR
17 mag 2025	1 KHR = 0.4333 MWK	1 MWK = 2.3079 KHR
18 mag 2025	1 KHR = 0.4333 MWK	1 MWK = 2.3079 KHR
19 mag 2025	1 KHR = 0.4326 MWK	1 MWK = 2.3117 KHR
20 mag 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3084 KHR
21 mag 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3085 KHR
22 mag 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3086 KHR
23 mag 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3084 KHR
24 mag 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3084 KHR
25 mag 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3084 KHR
26 mag 2025	1 KHR = 0.4341 MWK	1 MWK = 2.3034 KHR
27 mag 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3086 KHR
28 mag 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3086 KHR
29 mag 2025	1 KHR = 0.4331 MWK	1 MWK = 2.309 KHR
30 mag 2025	1 KHR = 0.4329 MWK	1 MWK = 2.3098 KHR
31 mag 2025	1 KHR = 0.4329 MWK	1 MWK = 2.3098 KHR

Jun 2025

Data	KHR-MWK	MWK-KHR
01 giu 2025	1 KHR = 0.4329 MWK	1 MWK = 2.3098 KHR
02 giu 2025	1 KHR = 0.4337 MWK	1 MWK = 2.3058 KHR
03 giu 2025	1 KHR = 0.4324 MWK	1 MWK = 2.3128 KHR
04 giu 2025	1 KHR = 0.4324 MWK	1 MWK = 2.3124 KHR
05 giu 2025	1 KHR = 0.4323 MWK	1 MWK = 2.313 KHR
06 giu 2025	1 KHR = 0.4322 MWK	1 MWK = 2.3138 KHR
07 giu 2025	1 KHR = 0.4322 MWK	1 MWK = 2.3138 KHR
08 giu 2025	1 KHR = 0.4322 MWK	1 MWK = 2.3138 KHR
09 giu 2025	1 KHR = 0.4317 MWK	1 MWK = 2.3164 KHR
10 giu 2025	1 KHR = 0.432 MWK	1 MWK = 2.3147 KHR
11 giu 2025	1 KHR = 0.4321 MWK	1 MWK = 2.3142 KHR
12 giu 2025	1 KHR = 0.4323 MWK	1 MWK = 2.3132 KHR
13 giu 2025	1 KHR = 0.4324 MWK	1 MWK = 2.3125 KHR
14 giu 2025	1 KHR = 0.4325 MWK	1 MWK = 2.3124 KHR

Informazioni sui tassi di cambio tra KHR-MWK e MWK-KHR

La valuta Riel Cambogiano (KHR) è la valuta usata in Cambogia. La valuta Kwacha Malawi (MWK) è la valuta usata in Malawi. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cambogia e Malawi, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie