currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KHR-MWK e MWK-KHR - 2026

Tassi di cambio tra KHR-MWK e MWK-KHR - 2026

Tassi di cambio tra KHR-MWK e MWK-KHR

Consulta qui di seguito i tassi di cambio per KHR-MWK e MWK-KHR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 KHR = 0,4321 MWK
1 MWK = 2,3143 KHR
1A 2A 3A

Jan 2026

DataKHR-MWKMWK-KHR
01 gen 2026 1 KHR = 0.4328 MWK 1 MWK = 2.3108 KHR
02 gen 2026 1 KHR = 0.4325 MWK 1 MWK = 2.312 KHR
03 gen 2026 1 KHR = 0.4325 MWK 1 MWK = 2.312 KHR
04 gen 2026 1 KHR = 0.4325 MWK 1 MWK = 2.312 KHR
05 gen 2026 1 KHR = 0.4318 MWK 1 MWK = 2.3158 KHR
06 gen 2026 1 KHR = 0.432 MWK 1 MWK = 2.3149 KHR
07 gen 2026 1 KHR = 0.4318 MWK 1 MWK = 2.3158 KHR
08 gen 2026 1 KHR = 0.4317 MWK 1 MWK = 2.3162 KHR
09 gen 2026 1 KHR = 0.4318 MWK 1 MWK = 2.316 KHR
10 gen 2026 1 KHR = 0.431 MWK 1 MWK = 2.3201 KHR
11 gen 2026 1 KHR = 0.4318 MWK 1 MWK = 2.316 KHR
12 gen 2026 1 KHR = 0.4317 MWK 1 MWK = 2.3164 KHR
13 gen 2026 1 KHR = 0.4311 MWK 1 MWK = 2.3198 KHR
14 gen 2026 1 KHR = 0.4309 MWK 1 MWK = 2.3208 KHR
15 gen 2026 1 KHR = 0.4311 MWK 1 MWK = 2.3195 KHR
16 gen 2026 1 KHR = 0.4307 MWK 1 MWK = 2.3217 KHR
17 gen 2026 1 KHR = 0.4307 MWK 1 MWK = 2.3217 KHR
18 gen 2026 1 KHR = 0.4307 MWK 1 MWK = 2.3217 KHR
19 gen 2026 1 KHR = 0.4306 MWK 1 MWK = 2.3226 KHR
20 gen 2026 1 KHR = 0.4306 MWK 1 MWK = 2.3225 KHR
21 gen 2026 1 KHR = 0.4309 MWK 1 MWK = 2.3208 KHR
22 gen 2026 1 KHR = 0.4308 MWK 1 MWK = 2.3213 KHR
23 gen 2026 1 KHR = 0.4308 MWK 1 MWK = 2.321 KHR
24 gen 2026 1 KHR = 0.4308 MWK 1 MWK = 2.321 KHR
25 gen 2026 1 KHR = 0.4308 MWK 1 MWK = 2.321 KHR
26 gen 2026 1 KHR = 0.4304 MWK 1 MWK = 2.3237 KHR
27 gen 2026 1 KHR = 0.4312 MWK 1 MWK = 2.3189 KHR
28 gen 2026 1 KHR = 0.4314 MWK 1 MWK = 2.3182 KHR
29 gen 2026 1 KHR = 0.4314 MWK 1 MWK = 2.3182 KHR
30 gen 2026 1 KHR = 0.4312 MWK 1 MWK = 2.319 KHR
31 gen 2026 1 KHR = 0.4318 MWK 1 MWK = 2.3158 KHR

Feb 2026

DataKHR-MWKMWK-KHR
01 feb 2026 1 KHR = 0.4312 MWK 1 MWK = 2.319 KHR
02 feb 2026 1 KHR = 0.4307 MWK 1 MWK = 2.3221 KHR
03 feb 2026 1 KHR = 0.4298 MWK 1 MWK = 2.3269 KHR
04 feb 2026 1 KHR = 0.4295 MWK 1 MWK = 2.3282 KHR
05 feb 2026 1 KHR = 0.4296 MWK 1 MWK = 2.3276 KHR
06 feb 2026 1 KHR = 0.4297 MWK 1 MWK = 2.3273 KHR
07 feb 2026 1 KHR = 0.4307 MWK 1 MWK = 2.3218 KHR
08 feb 2026 1 KHR = 0.4297 MWK 1 MWK = 2.3273 KHR
09 feb 2026 1 KHR = 0.4299 MWK 1 MWK = 2.3259 KHR
10 feb 2026 1 KHR = 0.4302 MWK 1 MWK = 2.3245 KHR
11 feb 2026 1 KHR = 0.4304 MWK 1 MWK = 2.3236 KHR
12 feb 2026 1 KHR = 0.4309 MWK 1 MWK = 2.3205 KHR
13 feb 2026 1 KHR = 0.4311 MWK 1 MWK = 2.3195 KHR
14 feb 2026 1 KHR = 0.4311 MWK 1 MWK = 2.3196 KHR
15 feb 2026 1 KHR = 0.4311 MWK 1 MWK = 2.3196 KHR
16 feb 2026 1 KHR = 0.4315 MWK 1 MWK = 2.3177 KHR
17 feb 2026 1 KHR = 0.4314 MWK 1 MWK = 2.3178 KHR
18 feb 2026 1 KHR = 0.4317 MWK 1 MWK = 2.3167 KHR
19 feb 2026 1 KHR = 0.4317 MWK 1 MWK = 2.3164 KHR
20 feb 2026 1 KHR = 0.4312 MWK 1 MWK = 2.319 KHR
21 feb 2026 1 KHR = 0.4312 MWK 1 MWK = 2.319 KHR
22 feb 2026 1 KHR = 0.4312 MWK 1 MWK = 2.319 KHR
23 feb 2026 1 KHR = 0.4312 MWK 1 MWK = 2.319 KHR
24 feb 2026 1 KHR = 0.4323 MWK 1 MWK = 2.3135 KHR
25 feb 2026 1 KHR = 0.4323 MWK 1 MWK = 2.3132 KHR
26 feb 2026 1 KHR = 0.4329 MWK 1 MWK = 2.31 KHR
27 feb 2026 1 KHR = 0.4325 MWK 1 MWK = 2.312 KHR
28 feb 2026 1 KHR = 0.4325 MWK 1 MWK = 2.312 KHR

Mar 2026

DataKHR-MWKMWK-KHR
01 mar 2026 1 KHR = 0.4325 MWK 1 MWK = 2.312 KHR
02 mar 2026 1 KHR = 0.4323 MWK 1 MWK = 2.3134 KHR
03 mar 2026 1 KHR = 0.432 MWK 1 MWK = 2.3147 KHR
04 mar 2026 1 KHR = 0.4321 MWK 1 MWK = 2.3143 KHR
05 mar 2026 1 KHR = 0.4321 MWK 1 MWK = 2.3145 KHR
06 mar 2026 1 KHR = 0.4321 MWK 1 MWK = 2.3141 KHR
07 mar 2026 1 KHR = 0.4321 MWK 1 MWK = 2.3142 KHR
08 mar 2026 1 KHR = 0.4321 MWK 1 MWK = 2.3142 KHR
09 mar 2026 1 KHR = 0.4321 MWK 1 MWK = 2.3144 KHR
10 mar 2026 1 KHR = 0.4321 MWK 1 MWK = 2.3145 KHR
11 mar 2026 1 KHR = 0.432 MWK 1 MWK = 2.3149 KHR
12 mar 2026 1 KHR = 0.4321 MWK 1 MWK = 2.3144 KHR
13 mar 2026 1 KHR = 0.4324 MWK 1 MWK = 2.3127 KHR
14 mar 2026 1 KHR = 0.4324 MWK 1 MWK = 2.3127 KHR
15 mar 2026 1 KHR = 0.4324 MWK 1 MWK = 2.3127 KHR
16 mar 2026 1 KHR = 0.4324 MWK 1 MWK = 2.3128 KHR
17 mar 2026 1 KHR = 0.4321 MWK 1 MWK = 2.3144 KHR
18 mar 2026 1 KHR = 0.433 MWK 1 MWK = 2.3094 KHR
19 mar 2026 1 KHR = 0.4326 MWK 1 MWK = 2.3117 KHR
20 mar 2026 1 KHR = 0.434 MWK 1 MWK = 2.3044 KHR
21 mar 2026 1 KHR = 0.434 MWK 1 MWK = 2.3044 KHR
22 mar 2026 1 KHR = 0.434 MWK 1 MWK = 2.3044 KHR
23 mar 2026 1 KHR = 0.4327 MWK 1 MWK = 2.3113 KHR
24 mar 2026 1 KHR = 0.4321 MWK 1 MWK = 2.3143 KHR
25 mar 2026 1 KHR = 0.4324 MWK 1 MWK = 2.3126 KHR
26 mar 2026 1 KHR = 0.433 MWK 1 MWK = 2.3094 KHR
27 mar 2026 1 KHR = 0.4329 MWK 1 MWK = 2.3098 KHR
28 mar 2026 1 KHR = 0.433 MWK 1 MWK = 2.3097 KHR
29 mar 2026 1 KHR = 0.4329 MWK 1 MWK = 2.3098 KHR
30 mar 2026 1 KHR = 0.433 MWK 1 MWK = 2.3095 KHR
31 mar 2026 1 KHR = 0.4334 MWK 1 MWK = 2.3075 KHR

Apr 2026

DataKHR-MWKMWK-KHR
01 apr 2026 1 KHR = 0.4334 MWK 1 MWK = 2.3074 KHR
02 apr 2026 1 KHR = 0.4335 MWK 1 MWK = 2.3066 KHR
03 apr 2026 1 KHR = 0.4336 MWK 1 MWK = 2.3063 KHR
04 apr 2026 1 KHR = 0.4336 MWK 1 MWK = 2.3063 KHR
05 apr 2026 1 KHR = 0.4336 MWK 1 MWK = 2.3063 KHR
06 apr 2026 1 KHR = 0.4336 MWK 1 MWK = 2.3063 KHR
07 apr 2026 1 KHR = 0.4327 MWK 1 MWK = 2.311 KHR
08 apr 2026 1 KHR = 0.4328 MWK 1 MWK = 2.3107 KHR
09 apr 2026 1 KHR = 0.4336 MWK 1 MWK = 2.3061 KHR
10 apr 2026 1 KHR = 0.4331 MWK 1 MWK = 2.3087 KHR
11 apr 2026 1 KHR = 0.4331 MWK 1 MWK = 2.3087 KHR
12 apr 2026 1 KHR = 0.4331 MWK 1 MWK = 2.3087 KHR
13 apr 2026 1 KHR = 0.433 MWK 1 MWK = 2.3095 KHR
14 apr 2026 1 KHR = 0.4322 MWK 1 MWK = 2.3137 KHR
15 apr 2026 1 KHR = 0.4329 MWK 1 MWK = 2.3099 KHR
16 apr 2026 1 KHR = 0.4325 MWK 1 MWK = 2.3123 KHR
17 apr 2026 1 KHR = 0.4335 MWK 1 MWK = 2.3069 KHR
18 apr 2026 1 KHR = 0.4335 MWK 1 MWK = 2.3069 KHR
19 apr 2026 1 KHR = 0.4335 MWK 1 MWK = 2.3069 KHR
20 apr 2026 1 KHR = 0.433 MWK 1 MWK = 2.3097 KHR
21 apr 2026 1 KHR = 0.4337 MWK 1 MWK = 2.3056 KHR
22 apr 2026 1 KHR = 0.4331 MWK 1 MWK = 2.3089 KHR
23 apr 2026 1 KHR = 0.4331 MWK 1 MWK = 2.3089 KHR
24 apr 2026 1 KHR = 0.4328 MWK 1 MWK = 2.3105 KHR
25 apr 2026 1 KHR = 0.4328 MWK 1 MWK = 2.3105 KHR
26 apr 2026 1 KHR = 0.4328 MWK 1 MWK = 2.3105 KHR
27 apr 2026 1 KHR = 0.4333 MWK 1 MWK = 2.308 KHR
28 apr 2026 1 KHR = 0.4327 MWK 1 MWK = 2.3111 KHR
29 apr 2026 1 KHR = 0.4329 MWK 1 MWK = 2.3099 KHR
30 apr 2026 1 KHR = 0.4325 MWK 1 MWK = 2.3122 KHR

May 2026

DataKHR-MWKMWK-KHR
01 mag 2026 1 KHR = 0.434 MWK 1 MWK = 2.3041 KHR
02 mag 2026 1 KHR = 0.434 MWK 1 MWK = 2.304 KHR
03 mag 2026 1 KHR = 0.434 MWK 1 MWK = 2.304 KHR
04 mag 2026 1 KHR = 0.4323 MWK 1 MWK = 2.3131 KHR
05 mag 2026 1 KHR = 0.4323 MWK 1 MWK = 2.3133 KHR
06 mag 2026 1 KHR = 0.4326 MWK 1 MWK = 2.3114 KHR
07 mag 2026 1 KHR = 0.4323 MWK 1 MWK = 2.3133 KHR
08 mag 2026 1 KHR = 0.4321 MWK 1 MWK = 2.3143 KHR
09 mag 2026 1 KHR = 0.4321 MWK 1 MWK = 2.3143 KHR
10 mag 2026 1 KHR = 0.4321 MWK 1 MWK = 2.3143 KHR
11 mag 2026 1 KHR = 0.4322 MWK 1 MWK = 2.3138 KHR
12 mag 2026 1 KHR = 0.4323 MWK 1 MWK = 2.3134 KHR
13 mag 2026 1 KHR = 0.4323 MWK 1 MWK = 2.3133 KHR
14 mag 2026 1 KHR = 0.4321 MWK 1 MWK = 2.3144 KHR

Informazioni sui tassi di cambio tra KHR-MWK e MWK-KHR

La valuta Riel Cambogiano (KHR) è la valuta usata in Cambogia. La valuta Kwacha Malawi (MWK) è la valuta usata in Malawi. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cambogia e Malawi, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats