> Tassi di cambio tra KHR-MXN e MXN-KHR - 2024

Tassi di cambio tra KHR-MXN e MXN-KHR - 2024

Tassi di cambio tra KHR-MXN e MXN-KHR

Consulta qui di seguito i tassi di cambio per KHR-MXN e MXN-KHR per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 KHR = 0,0045 MXN

1 MXN = 222,249 KHR

1A 2A 3A

KHR rispetto a MXNMXN rispetto a KHR

Jan 2024

Data	KHR-MXN	MXN-KHR
01 gen 2024	1 KHR = 0.0041 MXN	1 MXN = 241.3475 KHR
02 gen 2024	1 KHR = 0.0042 MXN	1 MXN = 239.3284 KHR
03 gen 2024	1 KHR = 0.0042 MXN	1 MXN = 238.5492 KHR
04 gen 2024	1 KHR = 0.0042 MXN	1 MXN = 240.3624 KHR
05 gen 2024	1 KHR = 0.0042 MXN	1 MXN = 240.2883 KHR
06 gen 2024	1 KHR = 0.0041 MXN	1 MXN = 241.4848 KHR
07 gen 2024	1 KHR = 0.0041 MXN	1 MXN = 241.4848 KHR
08 gen 2024	1 KHR = 0.0041 MXN	1 MXN = 242.2162 KHR
09 gen 2024	1 KHR = 0.0041 MXN	1 MXN = 242.8111 KHR
10 gen 2024	1 KHR = 0.0041 MXN	1 MXN = 240.9851 KHR
11 gen 2024	1 KHR = 0.0042 MXN	1 MXN = 240.7154 KHR
12 gen 2024	1 KHR = 0.0041 MXN	1 MXN = 241.8736 KHR
13 gen 2024	1 KHR = 0.0041 MXN	1 MXN = 241.7735 KHR
14 gen 2024	1 KHR = 0.0041 MXN	1 MXN = 241.7735 KHR
15 gen 2024	1 KHR = 0.0041 MXN	1 MXN = 241.2922 KHR
16 gen 2024	1 KHR = 0.0042 MXN	1 MXN = 239.4095 KHR
17 gen 2024	1 KHR = 0.0042 MXN	1 MXN = 236.2222 KHR
18 gen 2024	1 KHR = 0.0042 MXN	1 MXN = 237.531 KHR
19 gen 2024	1 KHR = 0.0042 MXN	1 MXN = 238.2891 KHR
20 gen 2024	1 KHR = 0.0042 MXN	1 MXN = 237.9679 KHR
21 gen 2024	1 KHR = 0.0042 MXN	1 MXN = 237.9679 KHR
22 gen 2024	1 KHR = 0.0042 MXN	1 MXN = 238.5699 KHR
23 gen 2024	1 KHR = 0.0042 MXN	1 MXN = 236.1668 KHR
24 gen 2024	1 KHR = 0.0042 MXN	1 MXN = 237.0956 KHR
25 gen 2024	1 KHR = 0.0042 MXN	1 MXN = 236.9494 KHR
26 gen 2024	1 KHR = 0.0042 MXN	1 MXN = 237.8754 KHR
27 gen 2024	1 KHR = 0.0042 MXN	1 MXN = 238.0547 KHR
28 gen 2024	1 KHR = 0.0042 MXN	1 MXN = 238.0547 KHR
29 gen 2024	1 KHR = 0.0042 MXN	1 MXN = 237.8037 KHR
30 gen 2024	1 KHR = 0.0042 MXN	1 MXN = 236.9558 KHR
31 gen 2024	1 KHR = 0.0042 MXN	1 MXN = 238.1223 KHR

Feb 2024

Data	KHR-MXN	MXN-KHR
01 feb 2024	1 KHR = 0.0042 MXN	1 MXN = 237.1315 KHR
02 feb 2024	1 KHR = 0.0042 MXN	1 MXN = 239.642 KHR
03 feb 2024	1 KHR = 0.0042 MXN	1 MXN = 240.1853 KHR
04 feb 2024	1 KHR = 0.0042 MXN	1 MXN = 240.1853 KHR
05 feb 2024	1 KHR = 0.0042 MXN	1 MXN = 237.5631 KHR
06 feb 2024	1 KHR = 0.0042 MXN	1 MXN = 239.4366 KHR
07 feb 2024	1 KHR = 0.0042 MXN	1 MXN = 239.3691 KHR
08 feb 2024	1 KHR = 0.0042 MXN	1 MXN = 238.9861 KHR
09 feb 2024	1 KHR = 0.0042 MXN	1 MXN = 238.2085 KHR
10 feb 2024	1 KHR = 0.0042 MXN	1 MXN = 238.5141 KHR
11 feb 2024	1 KHR = 0.0042 MXN	1 MXN = 238.5141 KHR
12 feb 2024	1 KHR = 0.0042 MXN	1 MXN = 238.9022 KHR
13 feb 2024	1 KHR = 0.0042 MXN	1 MXN = 238.7053 KHR
14 feb 2024	1 KHR = 0.0042 MXN	1 MXN = 237.7463 KHR
15 feb 2024	1 KHR = 0.0042 MXN	1 MXN = 238.4359 KHR
16 feb 2024	1 KHR = 0.0042 MXN	1 MXN = 239.2562 KHR
17 feb 2024	1 KHR = 0.0042 MXN	1 MXN = 239.3478 KHR
18 feb 2024	1 KHR = 0.0042 MXN	1 MXN = 239.03 KHR
19 feb 2024	1 KHR = 0.0042 MXN	1 MXN = 239.0396 KHR
20 feb 2024	1 KHR = 0.0042 MXN	1 MXN = 239.819 KHR
21 feb 2024	1 KHR = 0.0042 MXN	1 MXN = 238.9908 KHR
22 feb 2024	1 KHR = 0.0042 MXN	1 MXN = 238.7941 KHR
23 feb 2024	1 KHR = 0.0042 MXN	1 MXN = 238.7015 KHR
24 feb 2024	1 KHR = 0.0042 MXN	1 MXN = 237.8696 KHR
25 feb 2024	1 KHR = 0.0042 MXN	1 MXN = 237.8696 KHR
26 feb 2024	1 KHR = 0.0042 MXN	1 MXN = 238.2671 KHR
27 feb 2024	1 KHR = 0.0042 MXN	1 MXN = 238.6341 KHR
28 feb 2024	1 KHR = 0.0042 MXN	1 MXN = 238.1929 KHR
29 feb 2024	1 KHR = 0.0042 MXN	1 MXN = 238.345 KHR

Mar 2024

Data	KHR-MXN	MXN-KHR
01 mar 2024	1 KHR = 0.0042 MXN	1 MXN = 238.8035 KHR
02 mar 2024	1 KHR = 0.0042 MXN	1 MXN = 238.2253 KHR
03 mar 2024	1 KHR = 0.0042 MXN	1 MXN = 238.2253 KHR
04 mar 2024	1 KHR = 0.0042 MXN	1 MXN = 239.1255 KHR
05 mar 2024	1 KHR = 0.0042 MXN	1 MXN = 239.7952 KHR
06 mar 2024	1 KHR = 0.0042 MXN	1 MXN = 240.7621 KHR
07 mar 2024	1 KHR = 0.0042 MXN	1 MXN = 240.5557 KHR
08 mar 2024	1 KHR = 0.0042 MXN	1 MXN = 240.5925 KHR
09 mar 2024	1 KHR = 0.0041 MXN	1 MXN = 241.1347 KHR
10 mar 2024	1 KHR = 0.0041 MXN	1 MXN = 241.1347 KHR
11 mar 2024	1 KHR = 0.0041 MXN	1 MXN = 241.3869 KHR
12 mar 2024	1 KHR = 0.0042 MXN	1 MXN = 240.6276 KHR
13 mar 2024	1 KHR = 0.0041 MXN	1 MXN = 241.1712 KHR
14 mar 2024	1 KHR = 0.0041 MXN	1 MXN = 242.4146 KHR
15 mar 2024	1 KHR = 0.0041 MXN	1 MXN = 242.5489 KHR
16 mar 2024	1 KHR = 0.0041 MXN	1 MXN = 242.2411 KHR
17 mar 2024	1 KHR = 0.0041 MXN	1 MXN = 242.2411 KHR
18 mar 2024	1 KHR = 0.0041 MXN	1 MXN = 242.0259 KHR
19 mar 2024	1 KHR = 0.0042 MXN	1 MXN = 239.4104 KHR
20 mar 2024	1 KHR = 0.0042 MXN	1 MXN = 240.5791 KHR
21 mar 2024	1 KHR = 0.0041 MXN	1 MXN = 241.8771 KHR
22 mar 2024	1 KHR = 0.0041 MXN	1 MXN = 241.3552 KHR
23 mar 2024	1 KHR = 0.0042 MXN	1 MXN = 240.3443 KHR
24 mar 2024	1 KHR = 0.0042 MXN	1 MXN = 240.3443 KHR
25 mar 2024	1 KHR = 0.0041 MXN	1 MXN = 241.8776 KHR
26 mar 2024	1 KHR = 0.0041 MXN	1 MXN = 242.2764 KHR
27 mar 2024	1 KHR = 0.0041 MXN	1 MXN = 244.0782 KHR
28 mar 2024	1 KHR = 0.0041 MXN	1 MXN = 243.7927 KHR
29 mar 2024	1 KHR = 0.0041 MXN	1 MXN = 244.0457 KHR
30 mar 2024	1 KHR = 0.0041 MXN	1 MXN = 243.7882 KHR
31 mar 2024	1 KHR = 0.0041 MXN	1 MXN = 243.7882 KHR

Apr 2024

Data	KHR-MXN	MXN-KHR
01 apr 2024	1 KHR = 0.0041 MXN	1 MXN = 244.156 KHR
02 apr 2024	1 KHR = 0.0041 MXN	1 MXN = 243.1996 KHR
03 apr 2024	1 KHR = 0.0041 MXN	1 MXN = 243.4852 KHR
04 apr 2024	1 KHR = 0.0041 MXN	1 MXN = 243.9683 KHR
05 apr 2024	1 KHR = 0.0041 MXN	1 MXN = 244.4824 KHR
06 apr 2024	1 KHR = 0.0041 MXN	1 MXN = 245.1917 KHR
07 apr 2024	1 KHR = 0.0041 MXN	1 MXN = 245.1917 KHR
08 apr 2024	1 KHR = 0.0041 MXN	1 MXN = 245.8257 KHR
09 apr 2024	1 KHR = 0.004 MXN	1 MXN = 247.7137 KHR
10 apr 2024	1 KHR = 0.004 MXN	1 MXN = 247.962 KHR
11 apr 2024	1 KHR = 0.0041 MXN	1 MXN = 245.6781 KHR
12 apr 2024	1 KHR = 0.0041 MXN	1 MXN = 244.8379 KHR
13 apr 2024	1 KHR = 0.0041 MXN	1 MXN = 242.9845 KHR
14 apr 2024	1 KHR = 0.0041 MXN	1 MXN = 242.4238 KHR
15 apr 2024	1 KHR = 0.0041 MXN	1 MXN = 243.9843 KHR
16 apr 2024	1 KHR = 0.0042 MXN	1 MXN = 240.0539 KHR
17 apr 2024	1 KHR = 0.0042 MXN	1 MXN = 237.9994 KHR
18 apr 2024	1 KHR = 0.0042 MXN	1 MXN = 238.3728 KHR
19 apr 2024	1 KHR = 0.0043 MXN	1 MXN = 234.7255 KHR
20 apr 2024	1 KHR = 0.0042 MXN	1 MXN = 237.1337 KHR
21 apr 2024	1 KHR = 0.0042 MXN	1 MXN = 237.1337 KHR
22 apr 2024	1 KHR = 0.0042 MXN	1 MXN = 237.7951 KHR
23 apr 2024	1 KHR = 0.0042 MXN	1 MXN = 236.8629 KHR
24 apr 2024	1 KHR = 0.0042 MXN	1 MXN = 239.6971 KHR
25 apr 2024	1 KHR = 0.0042 MXN	1 MXN = 238.227 KHR
26 apr 2024	1 KHR = 0.0042 MXN	1 MXN = 235.6843 KHR
27 apr 2024	1 KHR = 0.0042 MXN	1 MXN = 237.3136 KHR
28 apr 2024	1 KHR = 0.0042 MXN	1 MXN = 237.3136 KHR
29 apr 2024	1 KHR = 0.0042 MXN	1 MXN = 237.6738 KHR
30 apr 2024	1 KHR = 0.0042 MXN	1 MXN = 239.6816 KHR

May 2024

Data	KHR-MXN	MXN-KHR
01 mag 2024	1 KHR = 0.0042 MXN	1 MXN = 237.9581 KHR
02 mag 2024	1 KHR = 0.0042 MXN	1 MXN = 240.2898 KHR
03 mag 2024	1 KHR = 0.0042 MXN	1 MXN = 240.2057 KHR
04 mag 2024	1 KHR = 0.0042 MXN	1 MXN = 239.2643 KHR
05 mag 2024	1 KHR = 0.0042 MXN	1 MXN = 239.2643 KHR
06 mag 2024	1 KHR = 0.0042 MXN	1 MXN = 240.3752 KHR
07 mag 2024	1 KHR = 0.0041 MXN	1 MXN = 241.5553 KHR
08 mag 2024	1 KHR = 0.0042 MXN	1 MXN = 240.5096 KHR
09 mag 2024	1 KHR = 0.0042 MXN	1 MXN = 240.6174 KHR
10 mag 2024	1 KHR = 0.0041 MXN	1 MXN = 243.0434 KHR
11 mag 2024	1 KHR = 0.0041 MXN	1 MXN = 242.8138 KHR
12 mag 2024	1 KHR = 0.0041 MXN	1 MXN = 242.6045 KHR
13 mag 2024	1 KHR = 0.0041 MXN	1 MXN = 243.4362 KHR
14 mag 2024	1 KHR = 0.0041 MXN	1 MXN = 242.8096 KHR
15 mag 2024	1 KHR = 0.0041 MXN	1 MXN = 241.679 KHR
16 mag 2024	1 KHR = 0.0041 MXN	1 MXN = 243.8299 KHR
17 mag 2024	1 KHR = 0.0041 MXN	1 MXN = 244.404 KHR
18 mag 2024	1 KHR = 0.0041 MXN	1 MXN = 244.2542 KHR
19 mag 2024	1 KHR = 0.0041 MXN	1 MXN = 244.2542 KHR
20 mag 2024	1 KHR = 0.0041 MXN	1 MXN = 245.2876 KHR
21 mag 2024	1 KHR = 0.0041 MXN	1 MXN = 246.3895 KHR
22 mag 2024	1 KHR = 0.0041 MXN	1 MXN = 244.7038 KHR
23 mag 2024	1 KHR = 0.0041 MXN	1 MXN = 245.146 KHR
24 mag 2024	1 KHR = 0.0041 MXN	1 MXN = 244.6266 KHR
25 mag 2024	1 KHR = 0.0041 MXN	1 MXN = 243.9706 KHR
26 mag 2024	1 KHR = 0.0041 MXN	1 MXN = 243.9706 KHR
27 mag 2024	1 KHR = 0.0041 MXN	1 MXN = 244.425 KHR
28 mag 2024	1 KHR = 0.0041 MXN	1 MXN = 245.0539 KHR
29 mag 2024	1 KHR = 0.0041 MXN	1 MXN = 243.0221 KHR
30 mag 2024	1 KHR = 0.0042 MXN	1 MXN = 240.3036 KHR
31 mag 2024	1 KHR = 0.0042 MXN	1 MXN = 240.9414 KHR

Jun 2024

Data	KHR-MXN	MXN-KHR
01 giu 2024	1 KHR = 0.0042 MXN	1 MXN = 240.7417 KHR
02 giu 2024	1 KHR = 0.0042 MXN	1 MXN = 240.7417 KHR
03 giu 2024	1 KHR = 0.0043 MXN	1 MXN = 233.2204 KHR
04 giu 2024	1 KHR = 0.0044 MXN	1 MXN = 228.3896 KHR
05 giu 2024	1 KHR = 0.0043 MXN	1 MXN = 232.5022 KHR
06 giu 2024	1 KHR = 0.0043 MXN	1 MXN = 233.1765 KHR
07 giu 2024	1 KHR = 0.0044 MXN	1 MXN = 229.4957 KHR
08 giu 2024	1 KHR = 0.0045 MXN	1 MXN = 224.711 KHR
09 giu 2024	1 KHR = 0.0045 MXN	1 MXN = 224.711 KHR
10 giu 2024	1 KHR = 0.0044 MXN	1 MXN = 225.7397 KHR
11 giu 2024	1 KHR = 0.0045 MXN	1 MXN = 224.5374 KHR
12 giu 2024	1 KHR = 0.0046 MXN	1 MXN = 219.2241 KHR
13 giu 2024	1 KHR = 0.0045 MXN	1 MXN = 220.2102 KHR
14 giu 2024	1 KHR = 0.0045 MXN	1 MXN = 221.8015 KHR
15 giu 2024	1 KHR = 0.0045 MXN	1 MXN = 222.517 KHR
16 giu 2024	1 KHR = 0.0045 MXN	1 MXN = 222.517 KHR
17 giu 2024	1 KHR = 0.0045 MXN	1 MXN = 222.0445 KHR
18 giu 2024	1 KHR = 0.0045 MXN	1 MXN = 223.8811 KHR
19 giu 2024	1 KHR = 0.0045 MXN	1 MXN = 223.2035 KHR
20 giu 2024	1 KHR = 0.0045 MXN	1 MXN = 223.7091 KHR
21 giu 2024	1 KHR = 0.0044 MXN	1 MXN = 225.6701 KHR
22 giu 2024	1 KHR = 0.0044 MXN	1 MXN = 227.1356 KHR
23 giu 2024	1 KHR = 0.0044 MXN	1 MXN = 227.1356 KHR
24 giu 2024	1 KHR = 0.0044 MXN	1 MXN = 227.8985 KHR
25 giu 2024	1 KHR = 0.0044 MXN	1 MXN = 228.1662 KHR
26 giu 2024	1 KHR = 0.0044 MXN	1 MXN = 225.0824 KHR
27 giu 2024	1 KHR = 0.0045 MXN	1 MXN = 223.4579 KHR
28 giu 2024	1 KHR = 0.0044 MXN	1 MXN = 225.0724 KHR
29 giu 2024	1 KHR = 0.0045 MXN	1 MXN = 224.1555 KHR
30 giu 2024	1 KHR = 0.0045 MXN	1 MXN = 224.113 KHR

Jul 2024

Data	KHR-MXN	MXN-KHR
01 lug 2024	1 KHR = 0.0045 MXN	1 MXN = 223.5406 KHR
02 lug 2024	1 KHR = 0.0045 MXN	1 MXN = 224.4478 KHR
03 lug 2024	1 KHR = 0.0044 MXN	1 MXN = 225.4186 KHR
04 lug 2024	1 KHR = 0.0044 MXN	1 MXN = 227.1865 KHR
05 lug 2024	1 KHR = 0.0044 MXN	1 MXN = 228.0708 KHR
06 lug 2024	1 KHR = 0.0044 MXN	1 MXN = 226.9194 KHR
07 lug 2024	1 KHR = 0.0044 MXN	1 MXN = 226.9194 KHR
08 lug 2024	1 KHR = 0.0044 MXN	1 MXN = 228.4129 KHR
09 lug 2024	1 KHR = 0.0044 MXN	1 MXN = 228.4031 KHR
10 lug 2024	1 KHR = 0.0043 MXN	1 MXN = 230.6422 KHR
11 lug 2024	1 KHR = 0.0044 MXN	1 MXN = 229.8502 KHR
12 lug 2024	1 KHR = 0.0043 MXN	1 MXN = 231.5462 KHR
13 lug 2024	1 KHR = 0.0043 MXN	1 MXN = 233.5875 KHR
14 lug 2024	1 KHR = 0.0043 MXN	1 MXN = 232.3205 KHR
15 lug 2024	1 KHR = 0.0043 MXN	1 MXN = 230.8168 KHR
16 lug 2024	1 KHR = 0.0043 MXN	1 MXN = 231.6534 KHR
17 lug 2024	1 KHR = 0.0043 MXN	1 MXN = 230.9029 KHR
18 lug 2024	1 KHR = 0.0043 MXN	1 MXN = 231.8034 KHR
19 lug 2024	1 KHR = 0.0044 MXN	1 MXN = 229.4199 KHR
20 lug 2024	1 KHR = 0.0044 MXN	1 MXN = 227.3016 KHR
21 lug 2024	1 KHR = 0.0044 MXN	1 MXN = 227.456 KHR
22 lug 2024	1 KHR = 0.0044 MXN	1 MXN = 227.7794 KHR
23 lug 2024	1 KHR = 0.0044 MXN	1 MXN = 228.3571 KHR
24 lug 2024	1 KHR = 0.0045 MXN	1 MXN = 224.6949 KHR
25 lug 2024	1 KHR = 0.0045 MXN	1 MXN = 221.7898 KHR
26 lug 2024	1 KHR = 0.0045 MXN	1 MXN = 223.5492 KHR
27 lug 2024	1 KHR = 0.0045 MXN	1 MXN = 221.8299 KHR
28 lug 2024	1 KHR = 0.0045 MXN	1 MXN = 221.876 KHR
29 lug 2024	1 KHR = 0.0045 MXN	1 MXN = 222.4325 KHR
30 lug 2024	1 KHR = 0.0045 MXN	1 MXN = 220.4063 KHR
31 lug 2024	1 KHR = 0.0046 MXN	1 MXN = 218.4013 KHR

Aug 2024

Data	KHR-MXN	MXN-KHR
01 ago 2024	1 KHR = 0.0045 MXN	1 MXN = 221.1704 KHR
02 ago 2024	1 KHR = 0.0046 MXN	1 MXN = 216.5643 KHR
03 ago 2024	1 KHR = 0.0047 MXN	1 MXN = 212.2621 KHR
04 ago 2024	1 KHR = 0.0047 MXN	1 MXN = 212.2621 KHR
05 ago 2024	1 KHR = 0.0048 MXN	1 MXN = 208.0725 KHR
06 ago 2024	1 KHR = 0.0047 MXN	1 MXN = 212.4855 KHR
07 ago 2024	1 KHR = 0.0047 MXN	1 MXN = 212.9041 KHR
08 ago 2024	1 KHR = 0.0047 MXN	1 MXN = 213.2466 KHR
09 ago 2024	1 KHR = 0.0046 MXN	1 MXN = 217.4672 KHR
10 ago 2024	1 KHR = 0.0046 MXN	1 MXN = 218.2951 KHR
11 ago 2024	1 KHR = 0.0046 MXN	1 MXN = 217.5805 KHR
12 ago 2024	1 KHR = 0.0046 MXN	1 MXN = 217.5719 KHR
13 ago 2024	1 KHR = 0.0046 MXN	1 MXN = 215.8494 KHR
14 ago 2024	1 KHR = 0.0046 MXN	1 MXN = 215.8525 KHR
15 ago 2024	1 KHR = 0.0046 MXN	1 MXN = 217.507 KHR
16 ago 2024	1 KHR = 0.0046 MXN	1 MXN = 218.8748 KHR
17 ago 2024	1 KHR = 0.0046 MXN	1 MXN = 218.747 KHR
18 ago 2024	1 KHR = 0.0046 MXN	1 MXN = 218.7873 KHR
19 ago 2024	1 KHR = 0.0046 MXN	1 MXN = 218.5848 KHR
20 ago 2024	1 KHR = 0.0046 MXN	1 MXN = 217.3275 KHR
21 ago 2024	1 KHR = 0.0047 MXN	1 MXN = 214.9896 KHR
22 ago 2024	1 KHR = 0.0047 MXN	1 MXN = 210.7137 KHR
23 ago 2024	1 KHR = 0.0047 MXN	1 MXN = 210.9901 KHR
24 ago 2024	1 KHR = 0.0047 MXN	1 MXN = 212.0961 KHR
25 ago 2024	1 KHR = 0.0047 MXN	1 MXN = 212.1498 KHR
26 ago 2024	1 KHR = 0.0047 MXN	1 MXN = 212.2103 KHR
27 ago 2024	1 KHR = 0.0048 MXN	1 MXN = 209.8532 KHR
28 ago 2024	1 KHR = 0.0048 MXN	1 MXN = 206.4448 KHR
29 ago 2024	1 KHR = 0.0049 MXN	1 MXN = 206.1807 KHR
30 ago 2024	1 KHR = 0.0048 MXN	1 MXN = 206.478 KHR
31 ago 2024	1 KHR = 0.0049 MXN	1 MXN = 205.8249 KHR

Sep 2024

Data	KHR-MXN	MXN-KHR
01 set 2024	1 KHR = 0.0049 MXN	1 MXN = 205.9302 KHR
02 set 2024	1 KHR = 0.0048 MXN	1 MXN = 206.2916 KHR
03 set 2024	1 KHR = 0.0049 MXN	1 MXN = 204.6439 KHR
04 set 2024	1 KHR = 0.0049 MXN	1 MXN = 204.4397 KHR
05 set 2024	1 KHR = 0.0049 MXN	1 MXN = 203.1492 KHR
06 set 2024	1 KHR = 0.0049 MXN	1 MXN = 204.2487 KHR
07 set 2024	1 KHR = 0.0049 MXN	1 MXN = 204.111 KHR
08 set 2024	1 KHR = 0.0049 MXN	1 MXN = 204.111 KHR
09 set 2024	1 KHR = 0.0049 MXN	1 MXN = 204.6058 KHR
10 set 2024	1 KHR = 0.0049 MXN	1 MXN = 204.4762 KHR
11 set 2024	1 KHR = 0.0049 MXN	1 MXN = 204.0418 KHR
12 set 2024	1 KHR = 0.0049 MXN	1 MXN = 205.9257 KHR
13 set 2024	1 KHR = 0.0048 MXN	1 MXN = 207.4815 KHR
14 set 2024	1 KHR = 0.0047 MXN	1 MXN = 211.2953 KHR
15 set 2024	1 KHR = 0.0047 MXN	1 MXN = 211.1714 KHR
16 set 2024	1 KHR = 0.0047 MXN	1 MXN = 210.933 KHR
17 set 2024	1 KHR = 0.0048 MXN	1 MXN = 209.8909 KHR
18 set 2024	1 KHR = 0.0047 MXN	1 MXN = 212.2782 KHR
19 set 2024	1 KHR = 0.0047 MXN	1 MXN = 211.7798 KHR
20 set 2024	1 KHR = 0.0048 MXN	1 MXN = 209.9233 KHR
21 set 2024	1 KHR = 0.0048 MXN	1 MXN = 208.858 KHR
22 set 2024	1 KHR = 0.0048 MXN	1 MXN = 208.858 KHR
23 set 2024	1 KHR = 0.0048 MXN	1 MXN = 209.048 KHR
24 set 2024	1 KHR = 0.0048 MXN	1 MXN = 209.9032 KHR
25 set 2024	1 KHR = 0.0048 MXN	1 MXN = 209.2826 KHR
26 set 2024	1 KHR = 0.0048 MXN	1 MXN = 207.6437 KHR
27 set 2024	1 KHR = 0.0048 MXN	1 MXN = 207.3853 KHR
28 set 2024	1 KHR = 0.0048 MXN	1 MXN = 206.2541 KHR
29 set 2024	1 KHR = 0.0048 MXN	1 MXN = 206.2541 KHR
30 set 2024	1 KHR = 0.0048 MXN	1 MXN = 206.7856 KHR

Oct 2024

Data	KHR-MXN	MXN-KHR
01 ott 2024	1 KHR = 0.0048 MXN	1 MXN = 206.2148 KHR
02 ott 2024	1 KHR = 0.0048 MXN	1 MXN = 208.7459 KHR
03 ott 2024	1 KHR = 0.0048 MXN	1 MXN = 208.0144 KHR
04 ott 2024	1 KHR = 0.0048 MXN	1 MXN = 210.2485 KHR
05 ott 2024	1 KHR = 0.0047 MXN	1 MXN = 211.3843 KHR
06 ott 2024	1 KHR = 0.0047 MXN	1 MXN = 211.3843 KHR
07 ott 2024	1 KHR = 0.0048 MXN	1 MXN = 210.4854 KHR
08 ott 2024	1 KHR = 0.0048 MXN	1 MXN = 210.5211 KHR
09 ott 2024	1 KHR = 0.0048 MXN	1 MXN = 210.3837 KHR
10 ott 2024	1 KHR = 0.0048 MXN	1 MXN = 209.0563 KHR
11 ott 2024	1 KHR = 0.0048 MXN	1 MXN = 209.4784 KHR
12 ott 2024	1 KHR = 0.0048 MXN	1 MXN = 210.4699 KHR
13 ott 2024	1 KHR = 0.0047 MXN	1 MXN = 210.8475 KHR
14 ott 2024	1 KHR = 0.0047 MXN	1 MXN = 210.7325 KHR
15 ott 2024	1 KHR = 0.0048 MXN	1 MXN = 208.8127 KHR
16 ott 2024	1 KHR = 0.0049 MXN	1 MXN = 205.8854 KHR
17 ott 2024	1 KHR = 0.0049 MXN	1 MXN = 203.325 KHR
18 ott 2024	1 KHR = 0.0049 MXN	1 MXN = 205.9362 KHR
19 ott 2024	1 KHR = 0.0049 MXN	1 MXN = 203.7739 KHR
20 ott 2024	1 KHR = 0.0049 MXN	1 MXN = 203.7739 KHR
21 ott 2024	1 KHR = 0.0049 MXN	1 MXN = 203.4637 KHR
22 ott 2024	1 KHR = 0.0049 MXN	1 MXN = 204.2396 KHR
23 ott 2024	1 KHR = 0.0049 MXN	1 MXN = 202.6873 KHR
24 ott 2024	1 KHR = 0.0049 MXN	1 MXN = 205.4989 KHR
25 ott 2024	1 KHR = 0.0049 MXN	1 MXN = 204.9408 KHR
26 ott 2024	1 KHR = 0.0049 MXN	1 MXN = 203.656 KHR
27 ott 2024	1 KHR = 0.0049 MXN	1 MXN = 203.656 KHR
28 ott 2024	1 KHR = 0.0049 MXN	1 MXN = 203.3029 KHR
29 ott 2024	1 KHR = 0.0049 MXN	1 MXN = 203.0131 KHR
30 ott 2024	1 KHR = 0.005 MXN	1 MXN = 201.515 KHR
31 ott 2024	1 KHR = 0.0049 MXN	1 MXN = 202.6935 KHR

Nov 2024

Data	KHR-MXN	MXN-KHR
01 nov 2024	1 KHR = 0.0049 MXN	1 MXN = 203.5424 KHR
02 nov 2024	1 KHR = 0.005 MXN	1 MXN = 201.1566 KHR
03 nov 2024	1 KHR = 0.005 MXN	1 MXN = 200.1862 KHR
04 nov 2024	1 KHR = 0.005 MXN	1 MXN = 201.9887 KHR
05 nov 2024	1 KHR = 0.005 MXN	1 MXN = 201.8272 KHR
06 nov 2024	1 KHR = 0.0051 MXN	1 MXN = 196.9901 KHR
07 nov 2024	1 KHR = 0.0049 MXN	1 MXN = 204.7482 KHR
08 nov 2024	1 KHR = 0.0049 MXN	1 MXN = 203.1687 KHR
09 nov 2024	1 KHR = 0.0049 MXN	1 MXN = 202.3946 KHR
10 nov 2024	1 KHR = 0.0049 MXN	1 MXN = 202.3946 KHR
11 nov 2024	1 KHR = 0.005 MXN	1 MXN = 198.0356 KHR
12 nov 2024	1 KHR = 0.005 MXN	1 MXN = 198.7071 KHR
13 nov 2024	1 KHR = 0.0051 MXN	1 MXN = 197.6833 KHR
14 nov 2024	1 KHR = 0.0051 MXN	1 MXN = 197.0962 KHR
15 nov 2024	1 KHR = 0.005 MXN	1 MXN = 198.5865 KHR
16 nov 2024	1 KHR = 0.005 MXN	1 MXN = 199.0673 KHR
17 nov 2024	1 KHR = 0.005 MXN	1 MXN = 199.1612 KHR
18 nov 2024	1 KHR = 0.005 MXN	1 MXN = 198.209 KHR
19 nov 2024	1 KHR = 0.005 MXN	1 MXN = 199.7493 KHR
20 nov 2024	1 KHR = 0.005 MXN	1 MXN = 199.8896 KHR
21 nov 2024	1 KHR = 0.0051 MXN	1 MXN = 197.9346 KHR
22 nov 2024	1 KHR = 0.0051 MXN	1 MXN = 197.3768 KHR
23 nov 2024	1 KHR = 0.0051 MXN	1 MXN = 197.0357 KHR
24 nov 2024	1 KHR = 0.0051 MXN	1 MXN = 197.0357 KHR
25 nov 2024	1 KHR = 0.0051 MXN	1 MXN = 197.6404 KHR
26 nov 2024	1 KHR = 0.0051 MXN	1 MXN = 195.2927 KHR
27 nov 2024	1 KHR = 0.0052 MXN	1 MXN = 194.1722 KHR
28 nov 2024	1 KHR = 0.005 MXN	1 MXN = 198.073 KHR
29 nov 2024	1 KHR = 0.0051 MXN	1 MXN = 197.6175 KHR
30 nov 2024	1 KHR = 0.0051 MXN	1 MXN = 197.3764 KHR

Dec 2024

Data	KHR-MXN	MXN-KHR
01 dic 2024	1 KHR = 0.0051 MXN	1 MXN = 197.3764 KHR
02 dic 2024	1 KHR = 0.0051 MXN	1 MXN = 196.7271 KHR
03 dic 2024	1 KHR = 0.005 MXN	1 MXN = 198.3513 KHR
04 dic 2024	1 KHR = 0.005 MXN	1 MXN = 198.2659 KHR
05 dic 2024	1 KHR = 0.005 MXN	1 MXN = 200.4456 KHR
06 dic 2024	1 KHR = 0.005 MXN	1 MXN = 199.8489 KHR
07 dic 2024	1 KHR = 0.005 MXN	1 MXN = 199.7816 KHR
08 dic 2024	1 KHR = 0.005 MXN	1 MXN = 199.72 KHR
09 dic 2024	1 KHR = 0.005 MXN	1 MXN = 199.9423 KHR
10 dic 2024	1 KHR = 0.005 MXN	1 MXN = 199.7972 KHR
11 dic 2024	1 KHR = 0.005 MXN	1 MXN = 198.6795 KHR
12 dic 2024	1 KHR = 0.005 MXN	1 MXN = 199.5416 KHR
13 dic 2024	1 KHR = 0.005 MXN	1 MXN = 199.249 KHR
14 dic 2024	1 KHR = 0.005 MXN	1 MXN = 199.6917 KHR
15 dic 2024	1 KHR = 0.005 MXN	1 MXN = 199.5842 KHR
16 dic 2024	1 KHR = 0.005 MXN	1 MXN = 199.2882 KHR
17 dic 2024	1 KHR = 0.005 MXN	1 MXN = 199.7971 KHR
18 dic 2024	1 KHR = 0.005 MXN	1 MXN = 199.6291 KHR
19 dic 2024	1 KHR = 0.0051 MXN	1 MXN = 197.6973 KHR
20 dic 2024	1 KHR = 0.005 MXN	1 MXN = 198.5437 KHR
21 dic 2024	1 KHR = 0.005 MXN	1 MXN = 199.3143 KHR
22 dic 2024	1 KHR = 0.005 MXN	1 MXN = 199.3852 KHR
23 dic 2024	1 KHR = 0.005 MXN	1 MXN = 198.8095 KHR
24 dic 2024	1 KHR = 0.005 MXN	1 MXN = 199.4304 KHR
25 dic 2024	1 KHR = 0.005 MXN	1 MXN = 199.0057 KHR
26 dic 2024	1 KHR = 0.005 MXN	1 MXN = 199.0618 KHR
27 dic 2024	1 KHR = 0.005 MXN	1 MXN = 198.3809 KHR
28 dic 2024	1 KHR = 0.0051 MXN	1 MXN = 197.8375 KHR
29 dic 2024	1 KHR = 0.0051 MXN	1 MXN = 197.8066 KHR
30 dic 2024	1 KHR = 0.0051 MXN	1 MXN = 197.5504 KHR
31 dic 2024	1 KHR = 0.0052 MXN	1 MXN = 193.9586 KHR

Informazioni sui tassi di cambio tra KHR-MXN e MXN-KHR

La valuta Riel Cambogiano (KHR) è la valuta usata in Cambogia. La valuta Peso Messicano (MXN) è la valuta usata in Messico. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cambogia e Messico, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie