currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KHR-MXN e MXN-KHR - 2026

Tassi di cambio tra KHR-MXN e MXN-KHR - 2026

Tassi di cambio tra KHR-MXN e MXN-KHR

Consulta qui di seguito i tassi di cambio per KHR-MXN e MXN-KHR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 KHR = 0,0044 MXN
1 MXN = 228,874 KHR
1A 2A 3A

Jan 2026

DataKHR-MXNMXN-KHR
01 gen 2026 1 KHR = 0.0045 MXN 1 MXN = 222.4849 KHR
02 gen 2026 1 KHR = 0.0045 MXN 1 MXN = 223.4542 KHR
03 gen 2026 1 KHR = 0.0045 MXN 1 MXN = 223.7904 KHR
04 gen 2026 1 KHR = 0.0045 MXN 1 MXN = 223.7904 KHR
05 gen 2026 1 KHR = 0.0045 MXN 1 MXN = 223.6208 KHR
06 gen 2026 1 KHR = 0.0045 MXN 1 MXN = 223.1744 KHR
07 gen 2026 1 KHR = 0.0045 MXN 1 MXN = 223.4645 KHR
08 gen 2026 1 KHR = 0.0045 MXN 1 MXN = 223.6762 KHR
09 gen 2026 1 KHR = 0.0045 MXN 1 MXN = 222.8784 KHR
10 gen 2026 1 KHR = 0.0045 MXN 1 MXN = 224.1616 KHR
11 gen 2026 1 KHR = 0.0045 MXN 1 MXN = 223.5636 KHR
12 gen 2026 1 KHR = 0.0045 MXN 1 MXN = 224.1352 KHR
13 gen 2026 1 KHR = 0.0044 MXN 1 MXN = 224.7934 KHR
14 gen 2026 1 KHR = 0.0044 MXN 1 MXN = 225.8977 KHR
15 gen 2026 1 KHR = 0.0044 MXN 1 MXN = 225.985 KHR
16 gen 2026 1 KHR = 0.0044 MXN 1 MXN = 227.7242 KHR
17 gen 2026 1 KHR = 0.0044 MXN 1 MXN = 228.6888 KHR
18 gen 2026 1 KHR = 0.0044 MXN 1 MXN = 228.6888 KHR
19 gen 2026 1 KHR = 0.0044 MXN 1 MXN = 228.3253 KHR
20 gen 2026 1 KHR = 0.0044 MXN 1 MXN = 228.344 KHR
21 gen 2026 1 KHR = 0.0044 MXN 1 MXN = 229.8634 KHR
22 gen 2026 1 KHR = 0.0043 MXN 1 MXN = 230.1834 KHR
23 gen 2026 1 KHR = 0.0043 MXN 1 MXN = 230.6045 KHR
24 gen 2026 1 KHR = 0.0043 MXN 1 MXN = 230.0133 KHR
25 gen 2026 1 KHR = 0.0043 MXN 1 MXN = 230.0133 KHR
26 gen 2026 1 KHR = 0.0043 MXN 1 MXN = 231.7748 KHR
27 gen 2026 1 KHR = 0.0043 MXN 1 MXN = 231.7162 KHR
28 gen 2026 1 KHR = 0.0043 MXN 1 MXN = 234.0332 KHR
29 gen 2026 1 KHR = 0.0043 MXN 1 MXN = 234.2299 KHR
30 gen 2026 1 KHR = 0.0043 MXN 1 MXN = 232.6925 KHR
31 gen 2026 1 KHR = 0.0043 MXN 1 MXN = 230.3043 KHR

Feb 2026

DataKHR-MXNMXN-KHR
01 feb 2026 1 KHR = 0.0043 MXN 1 MXN = 232.0683 KHR
02 feb 2026 1 KHR = 0.0043 MXN 1 MXN = 231.8066 KHR
03 feb 2026 1 KHR = 0.0043 MXN 1 MXN = 232.6397 KHR
04 feb 2026 1 KHR = 0.0043 MXN 1 MXN = 233.9622 KHR
05 feb 2026 1 KHR = 0.0043 MXN 1 MXN = 232.0904 KHR
06 feb 2026 1 KHR = 0.0043 MXN 1 MXN = 232.4212 KHR
07 feb 2026 1 KHR = 0.0043 MXN 1 MXN = 233.6129 KHR
08 feb 2026 1 KHR = 0.0043 MXN 1 MXN = 233.0828 KHR
09 feb 2026 1 KHR = 0.0043 MXN 1 MXN = 233.7809 KHR
10 feb 2026 1 KHR = 0.0043 MXN 1 MXN = 233.9758 KHR
11 feb 2026 1 KHR = 0.0043 MXN 1 MXN = 234.2546 KHR
12 feb 2026 1 KHR = 0.0043 MXN 1 MXN = 234.4134 KHR
13 feb 2026 1 KHR = 0.0043 MXN 1 MXN = 233.596 KHR
14 feb 2026 1 KHR = 0.0043 MXN 1 MXN = 234.0852 KHR
15 feb 2026 1 KHR = 0.0043 MXN 1 MXN = 234.0852 KHR
16 feb 2026 1 KHR = 0.0043 MXN 1 MXN = 234.3166 KHR
17 feb 2026 1 KHR = 0.0043 MXN 1 MXN = 233.761 KHR
18 feb 2026 1 KHR = 0.0043 MXN 1 MXN = 234.6808 KHR
19 feb 2026 1 KHR = 0.0043 MXN 1 MXN = 233.0931 KHR
20 feb 2026 1 KHR = 0.0043 MXN 1 MXN = 233.5297 KHR
21 feb 2026 1 KHR = 0.0043 MXN 1 MXN = 234.1942 KHR
22 feb 2026 1 KHR = 0.0043 MXN 1 MXN = 234.1942 KHR
23 feb 2026 1 KHR = 0.0043 MXN 1 MXN = 233.2461 KHR
24 feb 2026 1 KHR = 0.0043 MXN 1 MXN = 232.025 KHR
25 feb 2026 1 KHR = 0.0043 MXN 1 MXN = 233.7197 KHR
26 feb 2026 1 KHR = 0.0043 MXN 1 MXN = 233.195 KHR
27 feb 2026 1 KHR = 0.0043 MXN 1 MXN = 232.9829 KHR
28 feb 2026 1 KHR = 0.0043 MXN 1 MXN = 232.2402 KHR

Mar 2026

DataKHR-MXNMXN-KHR
01 mar 2026 1 KHR = 0.0043 MXN 1 MXN = 232.2456 KHR
02 mar 2026 1 KHR = 0.0043 MXN 1 MXN = 231.8809 KHR
03 mar 2026 1 KHR = 0.0044 MXN 1 MXN = 229.7983 KHR
04 mar 2026 1 KHR = 0.0044 MXN 1 MXN = 228.3906 KHR
05 mar 2026 1 KHR = 0.0044 MXN 1 MXN = 227.5897 KHR
06 mar 2026 1 KHR = 0.0044 MXN 1 MXN = 225.4276 KHR
07 mar 2026 1 KHR = 0.0045 MXN 1 MXN = 224.2702 KHR
08 mar 2026 1 KHR = 0.0045 MXN 1 MXN = 224.2702 KHR
09 mar 2026 1 KHR = 0.0044 MXN 1 MXN = 224.938 KHR
10 mar 2026 1 KHR = 0.0044 MXN 1 MXN = 228.9966 KHR
11 mar 2026 1 KHR = 0.0044 MXN 1 MXN = 227.3598 KHR
12 mar 2026 1 KHR = 0.0044 MXN 1 MXN = 226.4941 KHR
13 mar 2026 1 KHR = 0.0044 MXN 1 MXN = 224.9099 KHR
14 mar 2026 1 KHR = 0.0045 MXN 1 MXN = 223.3827 KHR
15 mar 2026 1 KHR = 0.0045 MXN 1 MXN = 223.3827 KHR
16 mar 2026 1 KHR = 0.0044 MXN 1 MXN = 225.3143 KHR
17 mar 2026 1 KHR = 0.0044 MXN 1 MXN = 227.1097 KHR
18 mar 2026 1 KHR = 0.0044 MXN 1 MXN = 226.9171 KHR
19 mar 2026 1 KHR = 0.0045 MXN 1 MXN = 223.7457 KHR
20 mar 2026 1 KHR = 0.0045 MXN 1 MXN = 224.5335 KHR
21 mar 2026 1 KHR = 0.0045 MXN 1 MXN = 222.8788 KHR
22 mar 2026 1 KHR = 0.0045 MXN 1 MXN = 222.8788 KHR
23 mar 2026 1 KHR = 0.0045 MXN 1 MXN = 224.4211 KHR
24 mar 2026 1 KHR = 0.0045 MXN 1 MXN = 224.4738 KHR
25 mar 2026 1 KHR = 0.0044 MXN 1 MXN = 225.9407 KHR
26 mar 2026 1 KHR = 0.0045 MXN 1 MXN = 224.3259 KHR
27 mar 2026 1 KHR = 0.0045 MXN 1 MXN = 222.2607 KHR
28 mar 2026 1 KHR = 0.0045 MXN 1 MXN = 221.3993 KHR
29 mar 2026 1 KHR = 0.0045 MXN 1 MXN = 220.2852 KHR
30 mar 2026 1 KHR = 0.0045 MXN 1 MXN = 221.6638 KHR
31 mar 2026 1 KHR = 0.0045 MXN 1 MXN = 221.9808 KHR

Apr 2026

DataKHR-MXNMXN-KHR
01 apr 2026 1 KHR = 0.0045 MXN 1 MXN = 223.9711 KHR
02 apr 2026 1 KHR = 0.0045 MXN 1 MXN = 222.8591 KHR
03 apr 2026 1 KHR = 0.0045 MXN 1 MXN = 223.447 KHR
04 apr 2026 1 KHR = 0.0045 MXN 1 MXN = 223.0161 KHR
05 apr 2026 1 KHR = 0.0045 MXN 1 MXN = 223.0161 KHR
06 apr 2026 1 KHR = 0.0045 MXN 1 MXN = 224.2167 KHR
07 apr 2026 1 KHR = 0.0044 MXN 1 MXN = 225.782 KHR
08 apr 2026 1 KHR = 0.0044 MXN 1 MXN = 229.6099 KHR
09 apr 2026 1 KHR = 0.0044 MXN 1 MXN = 229.0758 KHR
10 apr 2026 1 KHR = 0.0043 MXN 1 MXN = 230.6382 KHR
11 apr 2026 1 KHR = 0.0043 MXN 1 MXN = 231.0374 KHR
12 apr 2026 1 KHR = 0.0044 MXN 1 MXN = 226.8337 KHR
13 apr 2026 1 KHR = 0.0043 MXN 1 MXN = 230.2429 KHR
14 apr 2026 1 KHR = 0.0043 MXN 1 MXN = 232.8317 KHR
15 apr 2026 1 KHR = 0.0043 MXN 1 MXN = 231.5823 KHR
16 apr 2026 1 KHR = 0.0043 MXN 1 MXN = 232.0539 KHR
17 apr 2026 1 KHR = 0.0043 MXN 1 MXN = 232.1273 KHR
18 apr 2026 1 KHR = 0.0043 MXN 1 MXN = 231.4679 KHR
19 apr 2026 1 KHR = 0.0043 MXN 1 MXN = 231.4679 KHR
20 apr 2026 1 KHR = 0.0043 MXN 1 MXN = 230.7524 KHR
21 apr 2026 1 KHR = 0.0043 MXN 1 MXN = 230.9668 KHR
22 apr 2026 1 KHR = 0.0043 MXN 1 MXN = 231.2762 KHR
23 apr 2026 1 KHR = 0.0043 MXN 1 MXN = 231.4679 KHR
24 apr 2026 1 KHR = 0.0043 MXN 1 MXN = 230.3315 KHR
25 apr 2026 1 KHR = 0.0043 MXN 1 MXN = 230.1549 KHR
26 apr 2026 1 KHR = 0.0043 MXN 1 MXN = 230.1482 KHR
27 apr 2026 1 KHR = 0.0043 MXN 1 MXN = 230.636 KHR
28 apr 2026 1 KHR = 0.0044 MXN 1 MXN = 229.6523 KHR
29 apr 2026 1 KHR = 0.0043 MXN 1 MXN = 230.2525 KHR
30 apr 2026 1 KHR = 0.0044 MXN 1 MXN = 229.346 KHR

May 2026

DataKHR-MXNMXN-KHR
01 mag 2026 1 KHR = 0.0043 MXN 1 MXN = 229.9368 KHR
02 mag 2026 1 KHR = 0.0044 MXN 1 MXN = 229.848 KHR
03 mag 2026 1 KHR = 0.0044 MXN 1 MXN = 229.848 KHR
04 mag 2026 1 KHR = 0.0044 MXN 1 MXN = 229.2907 KHR
05 mag 2026 1 KHR = 0.0043 MXN 1 MXN = 230.0272 KHR
06 mag 2026 1 KHR = 0.0043 MXN 1 MXN = 232.6701 KHR
07 mag 2026 1 KHR = 0.0043 MXN 1 MXN = 233.0971 KHR
08 mag 2026 1 KHR = 0.0043 MXN 1 MXN = 232.8054 KHR
09 mag 2026 1 KHR = 0.0043 MXN 1 MXN = 232.9502 KHR
10 mag 2026 1 KHR = 0.0043 MXN 1 MXN = 230.5287 KHR
11 mag 2026 1 KHR = 0.0043 MXN 1 MXN = 233.1674 KHR
12 mag 2026 1 KHR = 0.0043 MXN 1 MXN = 232.5917 KHR
13 mag 2026 1 KHR = 0.0043 MXN 1 MXN = 232.9127 KHR
14 mag 2026 1 KHR = 0.0043 MXN 1 MXN = 233.4682 KHR

Informazioni sui tassi di cambio tra KHR-MXN e MXN-KHR

La valuta Riel Cambogiano (KHR) è la valuta usata in Cambogia. La valuta Peso Messicano (MXN) è la valuta usata in Messico. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cambogia e Messico, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats