currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KHR-MYR e MYR-KHR - 2026

Tassi di cambio tra KHR-MYR e MYR-KHR - 2026

Tassi di cambio tra KHR-MYR e MYR-KHR

Consulta qui di seguito i tassi di cambio per KHR-MYR e MYR-KHR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 KHR = 0,001 MYR
1 MYR = 1011,8045 KHR
1A 2A 3A

Jan 2026

DataKHR-MYRMYR-KHR
01 gen 2026 1 KHR = 0.001 MYR 1 MYR = 988.1181 KHR
02 gen 2026 1 KHR = 0.001 MYR 1 MYR = 988.8398 KHR
03 gen 2026 1 KHR = 0.001 MYR 1 MYR = 988.3946 KHR
04 gen 2026 1 KHR = 0.001 MYR 1 MYR = 988.3946 KHR
05 gen 2026 1 KHR = 0.001 MYR 1 MYR = 986.0403 KHR
06 gen 2026 1 KHR = 0.001 MYR 1 MYR = 991.4375 KHR
07 gen 2026 1 KHR = 0.001 MYR 1 MYR = 990.1156 KHR
08 gen 2026 1 KHR = 0.001 MYR 1 MYR = 989.0105 KHR
09 gen 2026 1 KHR = 0.001 MYR 1 MYR = 986.0766 KHR
10 gen 2026 1 KHR = 0.001 MYR 1 MYR = 984.4866 KHR
11 gen 2026 1 KHR = 0.001 MYR 1 MYR = 981.8604 KHR
12 gen 2026 1 KHR = 0.001 MYR 1 MYR = 988.3791 KHR
13 gen 2026 1 KHR = 0.001 MYR 1 MYR = 991.5574 KHR
14 gen 2026 1 KHR = 0.001 MYR 1 MYR = 994.3178 KHR
15 gen 2026 1 KHR = 0.001 MYR 1 MYR = 991.5692 KHR
16 gen 2026 1 KHR = 0.001 MYR 1 MYR = 992.1395 KHR
17 gen 2026 1 KHR = 0.001 MYR 1 MYR = 993.4303 KHR
18 gen 2026 1 KHR = 0.001 MYR 1 MYR = 993.4303 KHR
19 gen 2026 1 KHR = 0.001 MYR 1 MYR = 992.8477 KHR
20 gen 2026 1 KHR = 0.001 MYR 1 MYR = 992.7937 KHR
21 gen 2026 1 KHR = 0.001 MYR 1 MYR = 993.8423 KHR
22 gen 2026 1 KHR = 0.001 MYR 1 MYR = 996.0382 KHR
23 gen 2026 1 KHR = 0.001 MYR 1 MYR = 1004.6661 KHR
24 gen 2026 1 KHR = 0.001 MYR 1 MYR = 997.064 KHR
25 gen 2026 1 KHR = 0.001 MYR 1 MYR = 997.064 KHR
26 gen 2026 1 KHR = 0.001 MYR 1 MYR = 1016.1651 KHR
27 gen 2026 1 KHR = 0.001 MYR 1 MYR = 1016.0446 KHR
28 gen 2026 1 KHR = 0.001 MYR 1 MYR = 1025.2432 KHR
29 gen 2026 1 KHR = 0.001 MYR 1 MYR = 1024.097 KHR
30 gen 2026 1 KHR = 0.001 MYR 1 MYR = 1020.2545 KHR
31 gen 2026 1 KHR = 0.001 MYR 1 MYR = 1020.412 KHR

Feb 2026

DataKHR-MYRMYR-KHR
01 feb 2026 1 KHR = 0.001 MYR 1 MYR = 1028.2276 KHR
02 feb 2026 1 KHR = 0.001 MYR 1 MYR = 1022.4759 KHR
03 feb 2026 1 KHR = 0.001 MYR 1 MYR = 1025.5661 KHR
04 feb 2026 1 KHR = 0.001 MYR 1 MYR = 1025.9903 KHR
05 feb 2026 1 KHR = 0.001 MYR 1 MYR = 1022.8504 KHR
06 feb 2026 1 KHR = 0.001 MYR 1 MYR = 1022.3499 KHR
07 feb 2026 1 KHR = 0.001 MYR 1 MYR = 1021.6583 KHR
08 feb 2026 1 KHR = 0.001 MYR 1 MYR = 1019.34 KHR
09 feb 2026 1 KHR = 0.001 MYR 1 MYR = 1024.4292 KHR
10 feb 2026 1 KHR = 0.001 MYR 1 MYR = 1026.9939 KHR
11 feb 2026 1 KHR = 0.001 MYR 1 MYR = 1029.3665 KHR
12 feb 2026 1 KHR = 0.001 MYR 1 MYR = 1031.3643 KHR
13 feb 2026 1 KHR = 0.001 MYR 1 MYR = 1029.4088 KHR
14 feb 2026 1 KHR = 0.001 MYR 1 MYR = 1028.2846 KHR
15 feb 2026 1 KHR = 0.001 MYR 1 MYR = 1028.2846 KHR
16 feb 2026 1 KHR = 0.001 MYR 1 MYR = 1030.2258 KHR
17 feb 2026 1 KHR = 0.001 MYR 1 MYR = 1032.7358 KHR
18 feb 2026 1 KHR = 0.001 MYR 1 MYR = 1030.4798 KHR
19 feb 2026 1 KHR = 0.001 MYR 1 MYR = 1028.2338 KHR
20 feb 2026 1 KHR = 0.001 MYR 1 MYR = 1030.4528 KHR
21 feb 2026 1 KHR = 0.001 MYR 1 MYR = 1028.0144 KHR
22 feb 2026 1 KHR = 0.001 MYR 1 MYR = 1028.0144 KHR
23 feb 2026 1 KHR = 0.001 MYR 1 MYR = 1032.2248 KHR
24 feb 2026 1 KHR = 0.001 MYR 1 MYR = 1030.6527 KHR
25 feb 2026 1 KHR = 0.001 MYR 1 MYR = 1030.2405 KHR
26 feb 2026 1 KHR = 0.001 MYR 1 MYR = 1030.7204 KHR
27 feb 2026 1 KHR = 0.001 MYR 1 MYR = 1029.8896 KHR
28 feb 2026 1 KHR = 0.001 MYR 1 MYR = 1028.6287 KHR

Mar 2026

DataKHR-MYRMYR-KHR
01 mar 2026 1 KHR = 0.001 MYR 1 MYR = 1028.6287 KHR
02 mar 2026 1 KHR = 0.001 MYR 1 MYR = 1022.6909 KHR
03 mar 2026 1 KHR = 0.001 MYR 1 MYR = 1016.5676 KHR
04 mar 2026 1 KHR = 0.001 MYR 1 MYR = 1017.211 KHR
05 mar 2026 1 KHR = 0.001 MYR 1 MYR = 1017.7024 KHR
06 mar 2026 1 KHR = 0.001 MYR 1 MYR = 1017.0312 KHR
07 mar 2026 1 KHR = 0.001 MYR 1 MYR = 1011.5384 KHR
08 mar 2026 1 KHR = 0.001 MYR 1 MYR = 1011.5384 KHR
09 mar 2026 1 KHR = 0.001 MYR 1 MYR = 1012.7633 KHR
10 mar 2026 1 KHR = 0.001 MYR 1 MYR = 1023.3485 KHR
11 mar 2026 1 KHR = 0.001 MYR 1 MYR = 1024.6793 KHR
12 mar 2026 1 KHR = 0.001 MYR 1 MYR = 1023.07 KHR
13 mar 2026 1 KHR = 0.001 MYR 1 MYR = 1018.5786 KHR
14 mar 2026 1 KHR = 0.001 MYR 1 MYR = 1018.0934 KHR
15 mar 2026 1 KHR = 0.001 MYR 1 MYR = 1018.0934 KHR
16 mar 2026 1 KHR = 0.001 MYR 1 MYR = 1019.9507 KHR
17 mar 2026 1 KHR = 0.001 MYR 1 MYR = 1023.3871 KHR
18 mar 2026 1 KHR = 0.001 MYR 1 MYR = 1023.9557 KHR
19 mar 2026 1 KHR = 0.001 MYR 1 MYR = 1018.0427 KHR
20 mar 2026 1 KHR = 0.001 MYR 1 MYR = 1014.2174 KHR
21 mar 2026 1 KHR = 0.001 MYR 1 MYR = 1012.7166 KHR
22 mar 2026 1 KHR = 0.001 MYR 1 MYR = 1012.7166 KHR
23 mar 2026 1 KHR = 0.001 MYR 1 MYR = 1015.607 KHR
24 mar 2026 1 KHR = 0.001 MYR 1 MYR = 1014.5635 KHR
25 mar 2026 1 KHR = 0.001 MYR 1 MYR = 1012.0101 KHR
26 mar 2026 1 KHR = 0.001 MYR 1 MYR = 1001.9743 KHR
27 mar 2026 1 KHR = 0.001 MYR 1 MYR = 998.1476 KHR
28 mar 2026 1 KHR = 0.001 MYR 1 MYR = 1022.4161 KHR
29 mar 2026 1 KHR = 0.001 MYR 1 MYR = 1017.3272 KHR
30 mar 2026 1 KHR = 0.001 MYR 1 MYR = 994.1205 KHR
31 mar 2026 1 KHR = 0.001 MYR 1 MYR = 987.7171 KHR

Apr 2026

DataKHR-MYRMYR-KHR
01 apr 2026 1 KHR = 0.001 MYR 1 MYR = 993.3575 KHR
02 apr 2026 1 KHR = 0.001 MYR 1 MYR = 990.2905 KHR
03 apr 2026 1 KHR = 0.001 MYR 1 MYR = 989.8649 KHR
04 apr 2026 1 KHR = 0.001 MYR 1 MYR = 989.8533 KHR
05 apr 2026 1 KHR = 0.001 MYR 1 MYR = 989.8533 KHR
06 apr 2026 1 KHR = 0.001 MYR 1 MYR = 990.7227 KHR
07 apr 2026 1 KHR = 0.001 MYR 1 MYR = 994.2707 KHR
08 apr 2026 1 KHR = 0.001 MYR 1 MYR = 1007.0514 KHR
09 apr 2026 1 KHR = 0.001 MYR 1 MYR = 1003.314 KHR
10 apr 2026 1 KHR = 0.001 MYR 1 MYR = 1009.1747 KHR
11 apr 2026 1 KHR = 0.001 MYR 1 MYR = 1008.1293 KHR
12 apr 2026 1 KHR = 0.001 MYR 1 MYR = 1008.1293 KHR
13 apr 2026 1 KHR = 0.001 MYR 1 MYR = 1007.0389 KHR
14 apr 2026 1 KHR = 0.001 MYR 1 MYR = 1015.173 KHR
15 apr 2026 1 KHR = 0.001 MYR 1 MYR = 1012.671 KHR
16 apr 2026 1 KHR = 0.001 MYR 1 MYR = 1013.4592 KHR
17 apr 2026 1 KHR = 0.001 MYR 1 MYR = 1011.8333 KHR
18 apr 2026 1 KHR = 0.001 MYR 1 MYR = 1013.7786 KHR
19 apr 2026 1 KHR = 0.001 MYR 1 MYR = 1013.7786 KHR
20 apr 2026 1 KHR = 0.001 MYR 1 MYR = 1013.0352 KHR
21 apr 2026 1 KHR = 0.001 MYR 1 MYR = 1011.848 KHR
22 apr 2026 1 KHR = 0.001 MYR 1 MYR = 1013.2423 KHR
23 apr 2026 1 KHR = 0.001 MYR 1 MYR = 1012.763 KHR
24 apr 2026 1 KHR = 0.001 MYR 1 MYR = 1010.2575 KHR
25 apr 2026 1 KHR = 0.001 MYR 1 MYR = 1008.8175 KHR
26 apr 2026 1 KHR = 0.001 MYR 1 MYR = 1008.8175 KHR
27 apr 2026 1 KHR = 0.001 MYR 1 MYR = 1012.9653 KHR
28 apr 2026 1 KHR = 0.001 MYR 1 MYR = 1013.8087 KHR
29 apr 2026 1 KHR = 0.001 MYR 1 MYR = 1013.6918 KHR
30 apr 2026 1 KHR = 0.001 MYR 1 MYR = 1010.1326 KHR

May 2026

DataKHR-MYRMYR-KHR
01 mag 2026 1 KHR = 0.001 MYR 1 MYR = 1010.6783 KHR
02 mag 2026 1 KHR = 0.001 MYR 1 MYR = 1010.6101 KHR
03 mag 2026 1 KHR = 0.001 MYR 1 MYR = 1010.6101 KHR
04 mag 2026 1 KHR = 0.001 MYR 1 MYR = 1015.0272 KHR
05 mag 2026 1 KHR = 0.001 MYR 1 MYR = 1012.6943 KHR
06 mag 2026 1 KHR = 0.001 MYR 1 MYR = 1021.4214 KHR
07 mag 2026 1 KHR = 0.001 MYR 1 MYR = 1026.1448 KHR
08 mag 2026 1 KHR = 0.001 MYR 1 MYR = 1023.2419 KHR
09 mag 2026 1 KHR = 0.001 MYR 1 MYR = 1020.5271 KHR
10 mag 2026 1 KHR = 0.001 MYR 1 MYR = 1020.5271 KHR
11 mag 2026 1 KHR = 0.001 MYR 1 MYR = 1022.5384 KHR
12 mag 2026 1 KHR = 0.001 MYR 1 MYR = 1019.6897 KHR
13 mag 2026 1 KHR = 0.001 MYR 1 MYR = 1020.6934 KHR
14 mag 2026 1 KHR = 0.001 MYR 1 MYR = 1020.7699 KHR
15 mag 2026 1 KHR = 0.001 MYR 1 MYR = 1020.4756 KHR

Informazioni sui tassi di cambio tra KHR-MYR e MYR-KHR

La valuta Riel Cambogiano (KHR) è la valuta usata in Cambogia. La valuta Ringgit Malese (MYR) è la valuta usata in Malaysia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cambogia e Malaysia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats