> Tassi di cambio tra KHR-NPR e NPR-KHR - 2026

Tassi di cambio tra KHR-NPR e NPR-KHR - 2026

Tassi di cambio tra KHR-NPR e NPR-KHR

Consulta qui di seguito i tassi di cambio per KHR-NPR e NPR-KHR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 KHR = 0,0368 NPR

1 NPR = 27,1755 KHR

1A 2A 3A

KHR rispetto a NPRNPR rispetto a KHR

Jan 2026

Data	KHR-NPR	NPR-KHR
01 gen 2026	1 KHR = 0.0359 NPR	1 NPR = 27.8226 KHR
02 gen 2026	1 KHR = 0.036 NPR	1 NPR = 27.8094 KHR
03 gen 2026	1 KHR = 0.036 NPR	1 NPR = 27.8094 KHR
04 gen 2026	1 KHR = 0.036 NPR	1 NPR = 27.8094 KHR
05 gen 2026	1 KHR = 0.0359 NPR	1 NPR = 27.8179 KHR
06 gen 2026	1 KHR = 0.0359 NPR	1 NPR = 27.8209 KHR
07 gen 2026	1 KHR = 0.0358 NPR	1 NPR = 27.9059 KHR
08 gen 2026	1 KHR = 0.0358 NPR	1 NPR = 27.9348 KHR
09 gen 2026	1 KHR = 0.0359 NPR	1 NPR = 27.8687 KHR
10 gen 2026	1 KHR = 0.0358 NPR	1 NPR = 27.9604 KHR
11 gen 2026	1 KHR = 0.0359 NPR	1 NPR = 27.8688 KHR
12 gen 2026	1 KHR = 0.0359 NPR	1 NPR = 27.8355 KHR
13 gen 2026	1 KHR = 0.0359 NPR	1 NPR = 27.8579 KHR
14 gen 2026	1 KHR = 0.0359 NPR	1 NPR = 27.8561 KHR
15 gen 2026	1 KHR = 0.036 NPR	1 NPR = 27.8154 KHR
16 gen 2026	1 KHR = 0.0361 NPR	1 NPR = 27.7346 KHR
17 gen 2026	1 KHR = 0.0361 NPR	1 NPR = 27.7346 KHR
18 gen 2026	1 KHR = 0.0361 NPR	1 NPR = 27.7346 KHR
19 gen 2026	1 KHR = 0.0361 NPR	1 NPR = 27.7124 KHR
20 gen 2026	1 KHR = 0.0361 NPR	1 NPR = 27.6835 KHR
21 gen 2026	1 KHR = 0.0364 NPR	1 NPR = 27.4629 KHR
22 gen 2026	1 KHR = 0.0364 NPR	1 NPR = 27.4732 KHR
23 gen 2026	1 KHR = 0.0365 NPR	1 NPR = 27.4036 KHR
24 gen 2026	1 KHR = 0.0365 NPR	1 NPR = 27.4035 KHR
25 gen 2026	1 KHR = 0.0365 NPR	1 NPR = 27.4035 KHR
26 gen 2026	1 KHR = 0.0361 NPR	1 NPR = 27.7111 KHR
27 gen 2026	1 KHR = 0.0365 NPR	1 NPR = 27.3991 KHR
28 gen 2026	1 KHR = 0.0366 NPR	1 NPR = 27.3525 KHR
29 gen 2026	1 KHR = 0.0366 NPR	1 NPR = 27.3524 KHR
30 gen 2026	1 KHR = 0.0365 NPR	1 NPR = 27.3682 KHR
31 gen 2026	1 KHR = 0.0368 NPR	1 NPR = 27.1665 KHR

Feb 2026

Data	KHR-NPR	NPR-KHR
01 feb 2026	1 KHR = 0.0365 NPR	1 NPR = 27.3683 KHR
02 feb 2026	1 KHR = 0.0363 NPR	1 NPR = 27.5182 KHR
03 feb 2026	1 KHR = 0.0358 NPR	1 NPR = 27.9118 KHR
04 feb 2026	1 KHR = 0.0359 NPR	1 NPR = 27.8703 KHR
05 feb 2026	1 KHR = 0.0358 NPR	1 NPR = 27.9121 KHR
06 feb 2026	1 KHR = 0.0359 NPR	1 NPR = 27.8455 KHR
07 feb 2026	1 KHR = 0.0358 NPR	1 NPR = 27.9087 KHR
08 feb 2026	1 KHR = 0.0359 NPR	1 NPR = 27.8454 KHR
09 feb 2026	1 KHR = 0.036 NPR	1 NPR = 27.805 KHR
10 feb 2026	1 KHR = 0.0359 NPR	1 NPR = 27.8242 KHR
11 feb 2026	1 KHR = 0.036 NPR	1 NPR = 27.7861 KHR
12 feb 2026	1 KHR = 0.036 NPR	1 NPR = 27.7484 KHR
13 feb 2026	1 KHR = 0.036 NPR	1 NPR = 27.7538 KHR
14 feb 2026	1 KHR = 0.036 NPR	1 NPR = 27.7535 KHR
15 feb 2026	1 KHR = 0.036 NPR	1 NPR = 27.7535 KHR
16 feb 2026	1 KHR = 0.0361 NPR	1 NPR = 27.7154 KHR
17 feb 2026	1 KHR = 0.0361 NPR	1 NPR = 27.708 KHR
18 feb 2026	1 KHR = 0.0361 NPR	1 NPR = 27.7022 KHR
19 feb 2026	1 KHR = 0.0363 NPR	1 NPR = 27.574 KHR
20 feb 2026	1 KHR = 0.0362 NPR	1 NPR = 27.6359 KHR
21 feb 2026	1 KHR = 0.0362 NPR	1 NPR = 27.6368 KHR
22 feb 2026	1 KHR = 0.0362 NPR	1 NPR = 27.6368 KHR
23 feb 2026	1 KHR = 0.0362 NPR	1 NPR = 27.6369 KHR
24 feb 2026	1 KHR = 0.0362 NPR	1 NPR = 27.5919 KHR
25 feb 2026	1 KHR = 0.0362 NPR	1 NPR = 27.5915 KHR
26 feb 2026	1 KHR = 0.0363 NPR	1 NPR = 27.5522 KHR
27 feb 2026	1 KHR = 0.0363 NPR	1 NPR = 27.5388 KHR
28 feb 2026	1 KHR = 0.0363 NPR	1 NPR = 27.5388 KHR

Mar 2026

Data	KHR-NPR	NPR-KHR
01 mar 2026	1 KHR = 0.0363 NPR	1 NPR = 27.5388 KHR
02 mar 2026	1 KHR = 0.0365 NPR	1 NPR = 27.4091 KHR
03 mar 2026	1 KHR = 0.0367 NPR	1 NPR = 27.2582 KHR
04 mar 2026	1 KHR = 0.0367 NPR	1 NPR = 27.2227 KHR
05 mar 2026	1 KHR = 0.0366 NPR	1 NPR = 27.3547 KHR
06 mar 2026	1 KHR = 0.0366 NPR	1 NPR = 27.3064 KHR
07 mar 2026	1 KHR = 0.0366 NPR	1 NPR = 27.3066 KHR
08 mar 2026	1 KHR = 0.0366 NPR	1 NPR = 27.3066 KHR
09 mar 2026	1 KHR = 0.0368 NPR	1 NPR = 27.1913 KHR
10 mar 2026	1 KHR = 0.0366 NPR	1 NPR = 27.3211 KHR
11 mar 2026	1 KHR = 0.0367 NPR	1 NPR = 27.2572 KHR
12 mar 2026	1 KHR = 0.0367 NPR	1 NPR = 27.2304 KHR
13 mar 2026	1 KHR = 0.0368 NPR	1 NPR = 27.1518 KHR
14 mar 2026	1 KHR = 0.0368 NPR	1 NPR = 27.1521 KHR
15 mar 2026	1 KHR = 0.0368 NPR	1 NPR = 27.1521 KHR
16 mar 2026	1 KHR = 0.0368 NPR	1 NPR = 27.1684 KHR
17 mar 2026	1 KHR = 0.0368 NPR	1 NPR = 27.1593 KHR
18 mar 2026	1 KHR = 0.0371 NPR	1 NPR = 26.9889 KHR
19 mar 2026	1 KHR = 0.0372 NPR	1 NPR = 26.894 KHR
20 mar 2026	1 KHR = 0.0374 NPR	1 NPR = 26.7148 KHR
21 mar 2026	1 KHR = 0.0374 NPR	1 NPR = 26.7144 KHR
22 mar 2026	1 KHR = 0.0374 NPR	1 NPR = 26.7144 KHR
23 mar 2026	1 KHR = 0.0373 NPR	1 NPR = 26.7974 KHR
24 mar 2026	1 KHR = 0.0374 NPR	1 NPR = 26.7691 KHR
25 mar 2026	1 KHR = 0.0375 NPR	1 NPR = 26.6467 KHR
26 mar 2026	1 KHR = 0.0376 NPR	1 NPR = 26.5605 KHR
27 mar 2026	1 KHR = 0.0379 NPR	1 NPR = 26.41 KHR
28 mar 2026	1 KHR = 0.0378 NPR	1 NPR = 26.4527 KHR
29 mar 2026	1 KHR = 0.0379 NPR	1 NPR = 26.4099 KHR
30 mar 2026	1 KHR = 0.0374 NPR	1 NPR = 26.7177 KHR
31 mar 2026	1 KHR = 0.0381 NPR	1 NPR = 26.28 KHR

Apr 2026

Data	KHR-NPR	NPR-KHR
01 apr 2026	1 KHR = 0.0371 NPR	1 NPR = 26.9432 KHR
02 apr 2026	1 KHR = 0.0373 NPR	1 NPR = 26.8358 KHR
03 apr 2026	1 KHR = 0.0373 NPR	1 NPR = 26.8332 KHR
04 apr 2026	1 KHR = 0.0373 NPR	1 NPR = 26.8332 KHR
05 apr 2026	1 KHR = 0.0373 NPR	1 NPR = 26.8332 KHR
06 apr 2026	1 KHR = 0.0373 NPR	1 NPR = 26.8332 KHR
07 apr 2026	1 KHR = 0.0371 NPR	1 NPR = 26.9429 KHR
08 apr 2026	1 KHR = 0.0369 NPR	1 NPR = 27.1242 KHR
09 apr 2026	1 KHR = 0.0371 NPR	1 NPR = 26.9878 KHR
10 apr 2026	1 KHR = 0.0371 NPR	1 NPR = 26.9709 KHR
11 apr 2026	1 KHR = 0.0371 NPR	1 NPR = 26.9709 KHR
12 apr 2026	1 KHR = 0.0371 NPR	1 NPR = 26.9709 KHR
13 apr 2026	1 KHR = 0.0373 NPR	1 NPR = 26.8344 KHR
14 apr 2026	1 KHR = 0.0371 NPR	1 NPR = 26.9423 KHR
15 apr 2026	1 KHR = 0.0373 NPR	1 NPR = 26.8031 KHR
16 apr 2026	1 KHR = 0.0372 NPR	1 NPR = 26.8566 KHR
17 apr 2026	1 KHR = 0.0371 NPR	1 NPR = 26.9412 KHR
18 apr 2026	1 KHR = 0.0371 NPR	1 NPR = 26.9412 KHR
19 apr 2026	1 KHR = 0.0371 NPR	1 NPR = 26.9412 KHR
20 apr 2026	1 KHR = 0.0372 NPR	1 NPR = 26.8787 KHR
21 apr 2026	1 KHR = 0.0374 NPR	1 NPR = 26.7378 KHR
22 apr 2026	1 KHR = 0.0375 NPR	1 NPR = 26.6872 KHR
23 apr 2026	1 KHR = 0.0375 NPR	1 NPR = 26.6868 KHR
24 apr 2026	1 KHR = 0.0376 NPR	1 NPR = 26.5842 KHR
25 apr 2026	1 KHR = 0.0376 NPR	1 NPR = 26.584 KHR
26 apr 2026	1 KHR = 0.0376 NPR	1 NPR = 26.584 KHR
27 apr 2026	1 KHR = 0.0376 NPR	1 NPR = 26.5704 KHR
28 apr 2026	1 KHR = 0.0377 NPR	1 NPR = 26.5062 KHR
29 apr 2026	1 KHR = 0.0379 NPR	1 NPR = 26.4074 KHR
30 apr 2026	1 KHR = 0.0379 NPR	1 NPR = 26.417 KHR

May 2026

Data	KHR-NPR	NPR-KHR
01 mag 2026	1 KHR = 0.0378 NPR	1 NPR = 26.4322 KHR
02 mag 2026	1 KHR = 0.0378 NPR	1 NPR = 26.4322 KHR
03 mag 2026	1 KHR = 0.0378 NPR	1 NPR = 26.4322 KHR
04 mag 2026	1 KHR = 0.0379 NPR	1 NPR = 26.3784 KHR
05 mag 2026	1 KHR = 0.038 NPR	1 NPR = 26.3256 KHR
06 mag 2026	1 KHR = 0.0378 NPR	1 NPR = 26.4755 KHR
07 mag 2026	1 KHR = 0.0376 NPR	1 NPR = 26.5978 KHR
08 mag 2026	1 KHR = 0.0377 NPR	1 NPR = 26.5547 KHR
09 mag 2026	1 KHR = 0.0377 NPR	1 NPR = 26.5547 KHR
10 mag 2026	1 KHR = 0.0377 NPR	1 NPR = 26.5547 KHR
11 mag 2026	1 KHR = 0.038 NPR	1 NPR = 26.324 KHR
12 mag 2026	1 KHR = 0.0381 NPR	1 NPR = 26.2326 KHR
13 mag 2026	1 KHR = 0.0382 NPR	1 NPR = 26.2122 KHR
14 mag 2026	1 KHR = 0.0382 NPR	1 NPR = 26.1728 KHR
15 mag 2026	1 KHR = 0.0382 NPR	1 NPR = 26.1653 KHR

Informazioni sui tassi di cambio tra KHR-NPR e NPR-KHR

La valuta Riel Cambogiano (KHR) è la valuta usata in Cambogia. La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cambogia e Nepal, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie