> Tassi di cambio tra KHR-PEN e PEN-KHR - 2024

Tassi di cambio tra KHR-PEN e PEN-KHR - 2024

Tassi di cambio tra KHR-PEN e PEN-KHR

Consulta qui di seguito i tassi di cambio per KHR-PEN e PEN-KHR per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 KHR = 0,0009 PEN

1 PEN = 1084,8292 KHR

1A 2A 3A

KHR rispetto a PENPEN rispetto a KHR

Jan 2024

Data	KHR-PEN	PEN-KHR
01 gen 2024	1 KHR = 0.0009 PEN	1 PEN = 1106.2758 KHR
02 gen 2024	1 KHR = 0.0009 PEN	1 PEN = 1100.9924 KHR
03 gen 2024	1 KHR = 0.0009 PEN	1 PEN = 1102.2204 KHR
04 gen 2024	1 KHR = 0.0009 PEN	1 PEN = 1102.7441 KHR
05 gen 2024	1 KHR = 0.0009 PEN	1 PEN = 1104.6643 KHR
06 gen 2024	1 KHR = 0.0009 PEN	1 PEN = 1104.654 KHR
07 gen 2024	1 KHR = 0.0009 PEN	1 PEN = 1104.654 KHR
08 gen 2024	1 KHR = 0.0009 PEN	1 PEN = 1107.6224 KHR
09 gen 2024	1 KHR = 0.0009 PEN	1 PEN = 1108.1695 KHR
10 gen 2024	1 KHR = 0.0009 PEN	1 PEN = 1103.282 KHR
11 gen 2024	1 KHR = 0.0009 PEN	1 PEN = 1105.0118 KHR
12 gen 2024	1 KHR = 0.0009 PEN	1 PEN = 1102.7988 KHR
13 gen 2024	1 KHR = 0.0009 PEN	1 PEN = 1102.8089 KHR
14 gen 2024	1 KHR = 0.0009 PEN	1 PEN = 1102.8089 KHR
15 gen 2024	1 KHR = 0.0009 PEN	1 PEN = 1102.6634 KHR
16 gen 2024	1 KHR = 0.0009 PEN	1 PEN = 1103.7547 KHR
17 gen 2024	1 KHR = 0.0009 PEN	1 PEN = 1096.5956 KHR
18 gen 2024	1 KHR = 0.0009 PEN	1 PEN = 1089.5295 KHR
19 gen 2024	1 KHR = 0.0009 PEN	1 PEN = 1089.484 KHR
20 gen 2024	1 KHR = 0.0009 PEN	1 PEN = 1089.4539 KHR
21 gen 2024	1 KHR = 0.0009 PEN	1 PEN = 1089.4539 KHR
22 gen 2024	1 KHR = 0.0009 PEN	1 PEN = 1088.7376 KHR
23 gen 2024	1 KHR = 0.0009 PEN	1 PEN = 1088.9556 KHR
24 gen 2024	1 KHR = 0.0009 PEN	1 PEN = 1081.6372 KHR
25 gen 2024	1 KHR = 0.0009 PEN	1 PEN = 1083.9554 KHR
26 gen 2024	1 KHR = 0.0009 PEN	1 PEN = 1083.3674 KHR
27 gen 2024	1 KHR = 0.0009 PEN	1 PEN = 1083.3375 KHR
28 gen 2024	1 KHR = 0.0009 PEN	1 PEN = 1083.3375 KHR
29 gen 2024	1 KHR = 0.0009 PEN	1 PEN = 1075.0685 KHR
30 gen 2024	1 KHR = 0.0009 PEN	1 PEN = 1070.3598 KHR
31 gen 2024	1 KHR = 0.0009 PEN	1 PEN = 1069.909 KHR

Feb 2024

Data	KHR-PEN	PEN-KHR
01 feb 2024	1 KHR = 0.0009 PEN	1 PEN = 1073.4208 KHR
02 feb 2024	1 KHR = 0.0009 PEN	1 PEN = 1072.886 KHR
03 feb 2024	1 KHR = 0.0009 PEN	1 PEN = 1081.1071 KHR
04 feb 2024	1 KHR = 0.0009 PEN	1 PEN = 1081.1071 KHR
05 feb 2024	1 KHR = 0.0009 PEN	1 PEN = 1065.9417 KHR
06 feb 2024	1 KHR = 0.0009 PEN	1 PEN = 1055.8781 KHR
07 feb 2024	1 KHR = 0.0009 PEN	1 PEN = 1056.3144 KHR
08 feb 2024	1 KHR = 0.0009 PEN	1 PEN = 1061.0104 KHR
09 feb 2024	1 KHR = 0.0009 PEN	1 PEN = 1058.6009 KHR
10 feb 2024	1 KHR = 0.0009 PEN	1 PEN = 1058.5912 KHR
11 feb 2024	1 KHR = 0.0009 PEN	1 PEN = 1058.5912 KHR
12 feb 2024	1 KHR = 0.0009 PEN	1 PEN = 1053.8262 KHR
13 feb 2024	1 KHR = 0.0009 PEN	1 PEN = 1053.9509 KHR
14 feb 2024	1 KHR = 0.001 PEN	1 PEN = 1051.4653 KHR
15 feb 2024	1 KHR = 0.001 PEN	1 PEN = 1051.4552 KHR
16 feb 2024	1 KHR = 0.0009 PEN	1 PEN = 1058.9869 KHR
17 feb 2024	1 KHR = 0.0009 PEN	1 PEN = 1054.9142 KHR
18 feb 2024	1 KHR = 0.0009 PEN	1 PEN = 1059.0902 KHR
19 feb 2024	1 KHR = 0.0009 PEN	1 PEN = 1067.2874 KHR
20 feb 2024	1 KHR = 0.0009 PEN	1 PEN = 1073.4579 KHR
21 feb 2024	1 KHR = 0.0009 PEN	1 PEN = 1076.9584 KHR
22 feb 2024	1 KHR = 0.0009 PEN	1 PEN = 1073.37 KHR
23 feb 2024	1 KHR = 0.0009 PEN	1 PEN = 1075.1423 KHR
24 feb 2024	1 KHR = 0.0009 PEN	1 PEN = 1075.1272 KHR
25 feb 2024	1 KHR = 0.0009 PEN	1 PEN = 1075.1272 KHR
26 feb 2024	1 KHR = 0.0009 PEN	1 PEN = 1072.9462 KHR
27 feb 2024	1 KHR = 0.0009 PEN	1 PEN = 1071.4694 KHR
28 feb 2024	1 KHR = 0.0009 PEN	1 PEN = 1074.4365 KHR
29 feb 2024	1 KHR = 0.0009 PEN	1 PEN = 1072.0536 KHR

Mar 2024

Data	KHR-PEN	PEN-KHR
01 mar 2024	1 KHR = 0.0009 PEN	1 PEN = 1075.6241 KHR
02 mar 2024	1 KHR = 0.0009 PEN	1 PEN = 1075.5841 KHR
03 mar 2024	1 KHR = 0.0009 PEN	1 PEN = 1075.5841 KHR
04 mar 2024	1 KHR = 0.0009 PEN	1 PEN = 1078.1441 KHR
05 mar 2024	1 KHR = 0.0009 PEN	1 PEN = 1075.7693 KHR
06 mar 2024	1 KHR = 0.0009 PEN	1 PEN = 1084.9197 KHR
07 mar 2024	1 KHR = 0.0009 PEN	1 PEN = 1085.9957 KHR
08 mar 2024	1 KHR = 0.0009 PEN	1 PEN = 1092.7373 KHR
09 mar 2024	1 KHR = 0.0009 PEN	1 PEN = 1092.7373 KHR
10 mar 2024	1 KHR = 0.0009 PEN	1 PEN = 1092.7373 KHR
11 mar 2024	1 KHR = 0.0009 PEN	1 PEN = 1099.1826 KHR
12 mar 2024	1 KHR = 0.0009 PEN	1 PEN = 1097.3212 KHR
13 mar 2024	1 KHR = 0.0009 PEN	1 PEN = 1095.653 KHR
14 mar 2024	1 KHR = 0.0009 PEN	1 PEN = 1099.8533 KHR
15 mar 2024	1 KHR = 0.0009 PEN	1 PEN = 1097.8514 KHR
16 mar 2024	1 KHR = 0.0009 PEN	1 PEN = 1097.8614 KHR
17 mar 2024	1 KHR = 0.0009 PEN	1 PEN = 1097.8614 KHR
18 mar 2024	1 KHR = 0.0009 PEN	1 PEN = 1099.4178 KHR
19 mar 2024	1 KHR = 0.0009 PEN	1 PEN = 1093.7041 KHR
20 mar 2024	1 KHR = 0.0009 PEN	1 PEN = 1093.6681 KHR
21 mar 2024	1 KHR = 0.0009 PEN	1 PEN = 1095.5576 KHR
22 mar 2024	1 KHR = 0.0009 PEN	1 PEN = 1097.1156 KHR
23 mar 2024	1 KHR = 0.0009 PEN	1 PEN = 1097.1056 KHR
24 mar 2024	1 KHR = 0.0009 PEN	1 PEN = 1097.1056 KHR
25 mar 2024	1 KHR = 0.0009 PEN	1 PEN = 1092.5127 KHR
26 mar 2024	1 KHR = 0.0009 PEN	1 PEN = 1092.097 KHR
27 mar 2024	1 KHR = 0.0009 PEN	1 PEN = 1091.3294 KHR
28 mar 2024	1 KHR = 0.0009 PEN	1 PEN = 1086.8528 KHR
29 mar 2024	1 KHR = 0.0009 PEN	1 PEN = 1087.0704 KHR
30 mar 2024	1 KHR = 0.0009 PEN	1 PEN = 1087.0703 KHR
31 mar 2024	1 KHR = 0.0009 PEN	1 PEN = 1087.0703 KHR

Apr 2024

Data	KHR-PEN	PEN-KHR
01 apr 2024	1 KHR = 0.0009 PEN	1 PEN = 1087.0804 KHR
02 apr 2024	1 KHR = 0.0009 PEN	1 PEN = 1083.7537 KHR
03 apr 2024	1 KHR = 0.0009 PEN	1 PEN = 1087.2767 KHR
04 apr 2024	1 KHR = 0.0009 PEN	1 PEN = 1094.8887 KHR
05 apr 2024	1 KHR = 0.0009 PEN	1 PEN = 1095.2905 KHR
06 apr 2024	1 KHR = 0.0009 PEN	1 PEN = 1095.2906 KHR
07 apr 2024	1 KHR = 0.0009 PEN	1 PEN = 1095.2906 KHR
08 apr 2024	1 KHR = 0.0009 PEN	1 PEN = 1097.9276 KHR
09 apr 2024	1 KHR = 0.0009 PEN	1 PEN = 1094.6765 KHR
10 apr 2024	1 KHR = 0.0009 PEN	1 PEN = 1094.7269 KHR
11 apr 2024	1 KHR = 0.0009 PEN	1 PEN = 1086.3789 KHR
12 apr 2024	1 KHR = 0.0009 PEN	1 PEN = 1095.2636 KHR
13 apr 2024	1 KHR = 0.0009 PEN	1 PEN = 1091.277 KHR
14 apr 2024	1 KHR = 0.0009 PEN	1 PEN = 1095.2841 KHR
15 apr 2024	1 KHR = 0.0009 PEN	1 PEN = 1091.2048 KHR
16 apr 2024	1 KHR = 0.0009 PEN	1 PEN = 1081.724 KHR
17 apr 2024	1 KHR = 0.0009 PEN	1 PEN = 1074.932 KHR
18 apr 2024	1 KHR = 0.0009 PEN	1 PEN = 1078.2789 KHR
19 apr 2024	1 KHR = 0.0009 PEN	1 PEN = 1089.1957 KHR
20 apr 2024	1 KHR = 0.0009 PEN	1 PEN = 1089.2112 KHR
21 apr 2024	1 KHR = 0.0009 PEN	1 PEN = 1089.2112 KHR
22 apr 2024	1 KHR = 0.0009 PEN	1 PEN = 1102.7876 KHR
23 apr 2024	1 KHR = 0.0009 PEN	1 PEN = 1097.9022 KHR
24 apr 2024	1 KHR = 0.0009 PEN	1 PEN = 1094.7367 KHR
25 apr 2024	1 KHR = 0.0009 PEN	1 PEN = 1088.092 KHR
26 apr 2024	1 KHR = 0.0009 PEN	1 PEN = 1081.3526 KHR
27 apr 2024	1 KHR = 0.0009 PEN	1 PEN = 1081.3627 KHR
28 apr 2024	1 KHR = 0.0009 PEN	1 PEN = 1081.3627 KHR
29 apr 2024	1 KHR = 0.0009 PEN	1 PEN = 1085.2215 KHR
30 apr 2024	1 KHR = 0.0009 PEN	1 PEN = 1086.3244 KHR

May 2024

Data	KHR-PEN	PEN-KHR
01 mag 2024	1 KHR = 0.0009 PEN	1 PEN = 1078.6766 KHR
02 mag 2024	1 KHR = 0.0009 PEN	1 PEN = 1082.4743 KHR
03 mag 2024	1 KHR = 0.0009 PEN	1 PEN = 1090.8644 KHR
04 mag 2024	1 KHR = 0.0009 PEN	1 PEN = 1090.8593 KHR
05 mag 2024	1 KHR = 0.0009 PEN	1 PEN = 1090.8593 KHR
06 mag 2024	1 KHR = 0.0009 PEN	1 PEN = 1091.2907 KHR
07 mag 2024	1 KHR = 0.0009 PEN	1 PEN = 1092.4118 KHR
08 mag 2024	1 KHR = 0.0009 PEN	1 PEN = 1093.995 KHR
09 mag 2024	1 KHR = 0.0009 PEN	1 PEN = 1094.9442 KHR
10 mag 2024	1 KHR = 0.0009 PEN	1 PEN = 1104.0445 KHR
11 mag 2024	1 KHR = 0.0009 PEN	1 PEN = 1104.0448 KHR
12 mag 2024	1 KHR = 0.0009 PEN	1 PEN = 1104.0446 KHR
13 mag 2024	1 KHR = 0.0009 PEN	1 PEN = 1097.0324 KHR
14 mag 2024	1 KHR = 0.0009 PEN	1 PEN = 1094.0902 KHR
15 mag 2024	1 KHR = 0.0009 PEN	1 PEN = 1096.2953 KHR
16 mag 2024	1 KHR = 0.0009 PEN	1 PEN = 1096.9002 KHR
17 mag 2024	1 KHR = 0.0009 PEN	1 PEN = 1092.0052 KHR
18 mag 2024	1 KHR = 0.0009 PEN	1 PEN = 1092.005 KHR
19 mag 2024	1 KHR = 0.0009 PEN	1 PEN = 1092.005 KHR
20 mag 2024	1 KHR = 0.0009 PEN	1 PEN = 1088.9745 KHR
21 mag 2024	1 KHR = 0.0009 PEN	1 PEN = 1088.265 KHR
22 mag 2024	1 KHR = 0.0009 PEN	1 PEN = 1091.2207 KHR
23 mag 2024	1 KHR = 0.0009 PEN	1 PEN = 1092.4724 KHR
24 mag 2024	1 KHR = 0.0009 PEN	1 PEN = 1091.0974 KHR
25 mag 2024	1 KHR = 0.0009 PEN	1 PEN = 1091.0975 KHR
26 mag 2024	1 KHR = 0.0009 PEN	1 PEN = 1091.0975 KHR
27 mag 2024	1 KHR = 0.0009 PEN	1 PEN = 1089.4124 KHR
28 mag 2024	1 KHR = 0.0009 PEN	1 PEN = 1088.5523 KHR
29 mag 2024	1 KHR = 0.0009 PEN	1 PEN = 1088.982 KHR
30 mag 2024	1 KHR = 0.0009 PEN	1 PEN = 1087.1114 KHR
31 mag 2024	1 KHR = 0.0009 PEN	1 PEN = 1091.2486 KHR

Jun 2024

Data	KHR-PEN	PEN-KHR
01 giu 2024	1 KHR = 0.0009 PEN	1 PEN = 1091.2083 KHR
02 giu 2024	1 KHR = 0.0009 PEN	1 PEN = 1091.2083 KHR
03 giu 2024	1 KHR = 0.0009 PEN	1 PEN = 1100.2283 KHR
04 giu 2024	1 KHR = 0.0009 PEN	1 PEN = 1100.2735 KHR
05 giu 2024	1 KHR = 0.0009 PEN	1 PEN = 1099.3397 KHR
06 giu 2024	1 KHR = 0.0009 PEN	1 PEN = 1097.2734 KHR
07 giu 2024	1 KHR = 0.0009 PEN	1 PEN = 1093.6497 KHR
08 giu 2024	1 KHR = 0.0009 PEN	1 PEN = 1093.5744 KHR
09 giu 2024	1 KHR = 0.0009 PEN	1 PEN = 1093.5744 KHR
10 giu 2024	1 KHR = 0.0009 PEN	1 PEN = 1105.6601 KHR
11 giu 2024	1 KHR = 0.0009 PEN	1 PEN = 1087.9993 KHR
12 giu 2024	1 KHR = 0.0009 PEN	1 PEN = 1090.5107 KHR
13 giu 2024	1 KHR = 0.0009 PEN	1 PEN = 1090.7396 KHR
14 giu 2024	1 KHR = 0.0009 PEN	1 PEN = 1089.6836 KHR
15 giu 2024	1 KHR = 0.0009 PEN	1 PEN = 1089.704 KHR
16 giu 2024	1 KHR = 0.0009 PEN	1 PEN = 1089.704 KHR
17 giu 2024	1 KHR = 0.0009 PEN	1 PEN = 1092.0479 KHR
18 giu 2024	1 KHR = 0.0009 PEN	1 PEN = 1085.449 KHR
19 giu 2024	1 KHR = 0.0009 PEN	1 PEN = 1080.7032 KHR
20 giu 2024	1 KHR = 0.0009 PEN	1 PEN = 1078.6127 KHR
21 giu 2024	1 KHR = 0.0009 PEN	1 PEN = 1083.2694 KHR
22 giu 2024	1 KHR = 0.0009 PEN	1 PEN = 1083.2287 KHR
23 giu 2024	1 KHR = 0.0009 PEN	1 PEN = 1083.2287 KHR
24 giu 2024	1 KHR = 0.0009 PEN	1 PEN = 1082.3644 KHR
25 giu 2024	1 KHR = 0.0009 PEN	1 PEN = 1079.8633 KHR
26 giu 2024	1 KHR = 0.0009 PEN	1 PEN = 1077.0075 KHR
27 giu 2024	1 KHR = 0.0009 PEN	1 PEN = 1074.9649 KHR
28 giu 2024	1 KHR = 0.0009 PEN	1 PEN = 1071.9069 KHR
29 giu 2024	1 KHR = 0.0009 PEN	1 PEN = 1074.5451 KHR
30 giu 2024	1 KHR = 0.0009 PEN	1 PEN = 1071.907 KHR

Jul 2024

Data	KHR-PEN	PEN-KHR
01 lug 2024	1 KHR = 0.0009 PEN	1 PEN = 1067.9706 KHR
02 lug 2024	1 KHR = 0.0009 PEN	1 PEN = 1071.1249 KHR
03 lug 2024	1 KHR = 0.0009 PEN	1 PEN = 1078.1908 KHR
04 lug 2024	1 KHR = 0.0009 PEN	1 PEN = 1082.5758 KHR
05 lug 2024	1 KHR = 0.0009 PEN	1 PEN = 1085.6011 KHR
06 lug 2024	1 KHR = 0.0009 PEN	1 PEN = 1085.596 KHR
07 lug 2024	1 KHR = 0.0009 PEN	1 PEN = 1085.596 KHR
08 lug 2024	1 KHR = 0.0009 PEN	1 PEN = 1085.6871 KHR
09 lug 2024	1 KHR = 0.0009 PEN	1 PEN = 1085.6708 KHR
10 lug 2024	1 KHR = 0.0009 PEN	1 PEN = 1085.6194 KHR
11 lug 2024	1 KHR = 0.0009 PEN	1 PEN = 1085.2492 KHR
12 lug 2024	1 KHR = 0.0009 PEN	1 PEN = 1091.766 KHR
13 lug 2024	1 KHR = 0.0009 PEN	1 PEN = 1092.5005 KHR
14 lug 2024	1 KHR = 0.0009 PEN	1 PEN = 1091.7659 KHR
15 lug 2024	1 KHR = 0.0009 PEN	1 PEN = 1101.4637 KHR
16 lug 2024	1 KHR = 0.0009 PEN	1 PEN = 1103.2886 KHR
17 lug 2024	1 KHR = 0.0009 PEN	1 PEN = 1105.4198 KHR
18 lug 2024	1 KHR = 0.0009 PEN	1 PEN = 1102.3985 KHR
19 lug 2024	1 KHR = 0.0009 PEN	1 PEN = 1097.2619 KHR
20 lug 2024	1 KHR = 0.0009 PEN	1 PEN = 1097.2616 KHR
21 lug 2024	1 KHR = 0.0009 PEN	1 PEN = 1097.2616 KHR
22 lug 2024	1 KHR = 0.0009 PEN	1 PEN = 1098.7316 KHR
23 lug 2024	1 KHR = 0.0009 PEN	1 PEN = 1093.279 KHR
24 lug 2024	1 KHR = 0.0009 PEN	1 PEN = 1092.7607 KHR
25 lug 2024	1 KHR = 0.0009 PEN	1 PEN = 1097.0204 KHR
26 lug 2024	1 KHR = 0.0009 PEN	1 PEN = 1091.2559 KHR
27 lug 2024	1 KHR = 0.0009 PEN	1 PEN = 1091.261 KHR
28 lug 2024	1 KHR = 0.0009 PEN	1 PEN = 1091.261 KHR
29 lug 2024	1 KHR = 0.0009 PEN	1 PEN = 1097.799 KHR
30 lug 2024	1 KHR = 0.0009 PEN	1 PEN = 1098.9249 KHR
31 lug 2024	1 KHR = 0.0009 PEN	1 PEN = 1101.0491 KHR

Aug 2024

Data	KHR-PEN	PEN-KHR
01 ago 2024	1 KHR = 0.0009 PEN	1 PEN = 1099.2855 KHR
02 ago 2024	1 KHR = 0.0009 PEN	1 PEN = 1097.588 KHR
03 ago 2024	1 KHR = 0.0009 PEN	1 PEN = 1097.588 KHR
04 ago 2024	1 KHR = 0.0009 PEN	1 PEN = 1097.588 KHR
05 ago 2024	1 KHR = 0.0009 PEN	1 PEN = 1101.6329 KHR
06 ago 2024	1 KHR = 0.0009 PEN	1 PEN = 1103.2072 KHR
07 ago 2024	1 KHR = 0.0009 PEN	1 PEN = 1103.1311 KHR
08 ago 2024	1 KHR = 0.0009 PEN	1 PEN = 1097.8723 KHR
09 ago 2024	1 KHR = 0.0009 PEN	1 PEN = 1100.2336 KHR
10 ago 2024	1 KHR = 0.0009 PEN	1 PEN = 1101.7754 KHR
11 ago 2024	1 KHR = 0.0009 PEN	1 PEN = 1100.2333 KHR
12 ago 2024	1 KHR = 0.0009 PEN	1 PEN = 1099.1209 KHR
13 ago 2024	1 KHR = 0.0009 PEN	1 PEN = 1092.3252 KHR
14 ago 2024	1 KHR = 0.0009 PEN	1 PEN = 1091.8997 KHR
15 ago 2024	1 KHR = 0.0009 PEN	1 PEN = 1095.1948 KHR
16 ago 2024	1 KHR = 0.0009 PEN	1 PEN = 1093.4147 KHR
17 ago 2024	1 KHR = 0.0009 PEN	1 PEN = 1093.4045 KHR
18 ago 2024	1 KHR = 0.0009 PEN	1 PEN = 1093.4045 KHR
19 ago 2024	1 KHR = 0.0009 PEN	1 PEN = 1095.1442 KHR
20 ago 2024	1 KHR = 0.0009 PEN	1 PEN = 1093.132 KHR
21 ago 2024	1 KHR = 0.0009 PEN	1 PEN = 1089.8424 KHR
22 ago 2024	1 KHR = 0.0009 PEN	1 PEN = 1089.1564 KHR
23 ago 2024	1 KHR = 0.0009 PEN	1 PEN = 1090.5096 KHR
24 ago 2024	1 KHR = 0.0009 PEN	1 PEN = 1090.4901 KHR
25 ago 2024	1 KHR = 0.0009 PEN	1 PEN = 1090.4901 KHR
26 ago 2024	1 KHR = 0.0009 PEN	1 PEN = 1087.4607 KHR
27 ago 2024	1 KHR = 0.0009 PEN	1 PEN = 1087.7977 KHR
28 ago 2024	1 KHR = 0.0009 PEN	1 PEN = 1087.3594 KHR
29 ago 2024	1 KHR = 0.0009 PEN	1 PEN = 1085.5794 KHR
30 ago 2024	1 KHR = 0.0009 PEN	1 PEN = 1081.7772 KHR
31 ago 2024	1 KHR = 0.0009 PEN	1 PEN = 1083.2333 KHR

Sep 2024

Data	KHR-PEN	PEN-KHR
01 set 2024	1 KHR = 0.0009 PEN	1 PEN = 1081.699 KHR
02 set 2024	1 KHR = 0.0009 PEN	1 PEN = 1083.922 KHR
03 set 2024	1 KHR = 0.0009 PEN	1 PEN = 1076.3594 KHR
04 set 2024	1 KHR = 0.0009 PEN	1 PEN = 1071.4845 KHR
05 set 2024	1 KHR = 0.0009 PEN	1 PEN = 1076.1179 KHR
06 set 2024	1 KHR = 0.0009 PEN	1 PEN = 1074.031 KHR
07 set 2024	1 KHR = 0.0009 PEN	1 PEN = 1074.031 KHR
08 set 2024	1 KHR = 0.0009 PEN	1 PEN = 1074.031 KHR
09 set 2024	1 KHR = 0.0009 PEN	1 PEN = 1071.9367 KHR
10 set 2024	1 KHR = 0.0009 PEN	1 PEN = 1065.7504 KHR
11 set 2024	1 KHR = 0.0009 PEN	1 PEN = 1067.078 KHR
12 set 2024	1 KHR = 0.0009 PEN	1 PEN = 1073.6334 KHR
13 set 2024	1 KHR = 0.0009 PEN	1 PEN = 1070.1927 KHR
14 set 2024	1 KHR = 0.0009 PEN	1 PEN = 1075.7496 KHR
15 set 2024	1 KHR = 0.0009 PEN	1 PEN = 1075.7496 KHR
16 set 2024	1 KHR = 0.0009 PEN	1 PEN = 1072.8725 KHR
17 set 2024	1 KHR = 0.0009 PEN	1 PEN = 1071.9289 KHR
18 set 2024	1 KHR = 0.0009 PEN	1 PEN = 1080.9678 KHR
19 set 2024	1 KHR = 0.0009 PEN	1 PEN = 1081.1747 KHR
20 set 2024	1 KHR = 0.0009 PEN	1 PEN = 1083.5512 KHR
21 set 2024	1 KHR = 0.0009 PEN	1 PEN = 1083.5366 KHR
22 set 2024	1 KHR = 0.0009 PEN	1 PEN = 1083.5366 KHR
23 set 2024	1 KHR = 0.0009 PEN	1 PEN = 1080.8903 KHR
24 set 2024	1 KHR = 0.0009 PEN	1 PEN = 1076.9486 KHR
25 set 2024	1 KHR = 0.0009 PEN	1 PEN = 1078.8389 KHR
26 set 2024	1 KHR = 0.0009 PEN	1 PEN = 1083.1741 KHR
27 set 2024	1 KHR = 0.0009 PEN	1 PEN = 1089.5108 KHR
28 set 2024	1 KHR = 0.0009 PEN	1 PEN = 1084.2593 KHR
29 set 2024	1 KHR = 0.0009 PEN	1 PEN = 1084.2593 KHR
30 set 2024	1 KHR = 0.0009 PEN	1 PEN = 1093.0336 KHR

Oct 2024

Data	KHR-PEN	PEN-KHR
01 ott 2024	1 KHR = 0.0009 PEN	1 PEN = 1097.5581 KHR
02 ott 2024	1 KHR = 0.0009 PEN	1 PEN = 1096.3584 KHR
03 ott 2024	1 KHR = 0.0009 PEN	1 PEN = 1089.583 KHR
04 ott 2024	1 KHR = 0.0009 PEN	1 PEN = 1089.5813 KHR
05 ott 2024	1 KHR = 0.0009 PEN	1 PEN = 1089.5812 KHR
06 ott 2024	1 KHR = 0.0009 PEN	1 PEN = 1089.5812 KHR
07 ott 2024	1 KHR = 0.0009 PEN	1 PEN = 1092.1026 KHR
08 ott 2024	1 KHR = 0.0009 PEN	1 PEN = 1088.6631 KHR
09 ott 2024	1 KHR = 0.0009 PEN	1 PEN = 1091.3632 KHR
10 ott 2024	1 KHR = 0.0009 PEN	1 PEN = 1091.5774 KHR
11 ott 2024	1 KHR = 0.0009 PEN	1 PEN = 1090.6614 KHR
12 ott 2024	1 KHR = 0.0009 PEN	1 PEN = 1090.6816 KHR
13 ott 2024	1 KHR = 0.0009 PEN	1 PEN = 1082.671 KHR
14 ott 2024	1 KHR = 0.0009 PEN	1 PEN = 1090.4734 KHR
15 ott 2024	1 KHR = 0.0009 PEN	1 PEN = 1081.0054 KHR
16 ott 2024	1 KHR = 0.0009 PEN	1 PEN = 1076.4024 KHR
17 ott 2024	1 KHR = 0.0009 PEN	1 PEN = 1077.5882 KHR
18 ott 2024	1 KHR = 0.0009 PEN	1 PEN = 1077.755 KHR
19 ott 2024	1 KHR = 0.0009 PEN	1 PEN = 1077.7551 KHR
20 ott 2024	1 KHR = 0.0009 PEN	1 PEN = 1077.7551 KHR
21 ott 2024	1 KHR = 0.0009 PEN	1 PEN = 1081.0926 KHR
22 ott 2024	1 KHR = 0.0009 PEN	1 PEN = 1078.6887 KHR
23 ott 2024	1 KHR = 0.0009 PEN	1 PEN = 1084.4607 KHR
24 ott 2024	1 KHR = 0.0009 PEN	1 PEN = 1082.1677 KHR
25 ott 2024	1 KHR = 0.0009 PEN	1 PEN = 1081.5699 KHR
26 ott 2024	1 KHR = 0.0009 PEN	1 PEN = 1081.5598 KHR
27 ott 2024	1 KHR = 0.0009 PEN	1 PEN = 1081.5598 KHR
28 ott 2024	1 KHR = 0.0009 PEN	1 PEN = 1078.5493 KHR
29 ott 2024	1 KHR = 0.0009 PEN	1 PEN = 1079.9839 KHR
30 ott 2024	1 KHR = 0.0009 PEN	1 PEN = 1076.6616 KHR
31 ott 2024	1 KHR = 0.0009 PEN	1 PEN = 1079.0355 KHR

Nov 2024

Data	KHR-PEN	PEN-KHR
01 nov 2024	1 KHR = 0.0009 PEN	1 PEN = 1076.7261 KHR
02 nov 2024	1 KHR = 0.0009 PEN	1 PEN = 1080.9368 KHR
03 nov 2024	1 KHR = 0.0009 PEN	1 PEN = 1076.7654 KHR
04 nov 2024	1 KHR = 0.0009 PEN	1 PEN = 1075.455 KHR
05 nov 2024	1 KHR = 0.0009 PEN	1 PEN = 1078.7485 KHR
06 nov 2024	1 KHR = 0.0009 PEN	1 PEN = 1077.1677 KHR
07 nov 2024	1 KHR = 0.0009 PEN	1 PEN = 1074.8238 KHR
08 nov 2024	1 KHR = 0.0009 PEN	1 PEN = 1082.6079 KHR
09 nov 2024	1 KHR = 0.0009 PEN	1 PEN = 1082.598 KHR
10 nov 2024	1 KHR = 0.0009 PEN	1 PEN = 1082.598 KHR
11 nov 2024	1 KHR = 0.0009 PEN	1 PEN = 1077.8869 KHR
12 nov 2024	1 KHR = 0.0009 PEN	1 PEN = 1072.265 KHR
13 nov 2024	1 KHR = 0.0009 PEN	1 PEN = 1069.0517 KHR
14 nov 2024	1 KHR = 0.0009 PEN	1 PEN = 1065.991 KHR
15 nov 2024	1 KHR = 0.0009 PEN	1 PEN = 1064.163 KHR
16 nov 2024	1 KHR = 0.0009 PEN	1 PEN = 1064.153 KHR
17 nov 2024	1 KHR = 0.0009 PEN	1 PEN = 1064.153 KHR
18 nov 2024	1 KHR = 0.0009 PEN	1 PEN = 1063.0663 KHR
19 nov 2024	1 KHR = 0.0009 PEN	1 PEN = 1070.3097 KHR
20 nov 2024	1 KHR = 0.0009 PEN	1 PEN = 1063.3094 KHR
21 nov 2024	1 KHR = 0.0009 PEN	1 PEN = 1061.8256 KHR
22 nov 2024	1 KHR = 0.0009 PEN	1 PEN = 1061.7874 KHR
23 nov 2024	1 KHR = 0.0009 PEN	1 PEN = 1061.7722 KHR
24 nov 2024	1 KHR = 0.0009 PEN	1 PEN = 1061.7722 KHR
25 nov 2024	1 KHR = 0.0009 PEN	1 PEN = 1059.7265 KHR
26 nov 2024	1 KHR = 0.0009 PEN	1 PEN = 1063.7226 KHR
27 nov 2024	1 KHR = 0.0009 PEN	1 PEN = 1069.0609 KHR
28 nov 2024	1 KHR = 0.0009 PEN	1 PEN = 1074.0611 KHR
29 nov 2024	1 KHR = 0.0009 PEN	1 PEN = 1076.0122 KHR
30 nov 2024	1 KHR = 0.0009 PEN	1 PEN = 1076.0326 KHR

Dec 2024

Data	KHR-PEN	PEN-KHR
01 dic 2024	1 KHR = 0.0009 PEN	1 PEN = 1076.0326 KHR
02 dic 2024	1 KHR = 0.0009 PEN	1 PEN = 1079.429 KHR
03 dic 2024	1 KHR = 0.0009 PEN	1 PEN = 1076.5382 KHR
04 dic 2024	1 KHR = 0.0009 PEN	1 PEN = 1078.0242 KHR
05 dic 2024	1 KHR = 0.0009 PEN	1 PEN = 1086.5548 KHR
06 dic 2024	1 KHR = 0.0009 PEN	1 PEN = 1081.6637 KHR
07 dic 2024	1 KHR = 0.0009 PEN	1 PEN = 1081.6636 KHR
08 dic 2024	1 KHR = 0.0009 PEN	1 PEN = 1081.6636 KHR
09 dic 2024	1 KHR = 0.0009 PEN	1 PEN = 1083.5307 KHR
10 dic 2024	1 KHR = 0.0009 PEN	1 PEN = 1082.7877 KHR
11 dic 2024	1 KHR = 0.0009 PEN	1 PEN = 1083.6119 KHR
12 dic 2024	1 KHR = 0.0009 PEN	1 PEN = 1077.7698 KHR
13 dic 2024	1 KHR = 0.0009 PEN	1 PEN = 1077.1035 KHR
14 dic 2024	1 KHR = 0.0009 PEN	1 PEN = 1077.1037 KHR
15 dic 2024	1 KHR = 0.0009 PEN	1 PEN = 1077.1037 KHR
16 dic 2024	1 KHR = 0.0009 PEN	1 PEN = 1077.8236 KHR
17 dic 2024	1 KHR = 0.0009 PEN	1 PEN = 1075.3455 KHR
18 dic 2024	1 KHR = 0.0009 PEN	1 PEN = 1076.2092 KHR
19 dic 2024	1 KHR = 0.0009 PEN	1 PEN = 1077.8382 KHR
20 dic 2024	1 KHR = 0.0009 PEN	1 PEN = 1079.1917 KHR
21 dic 2024	1 KHR = 0.0009 PEN	1 PEN = 1079.1813 KHR
22 dic 2024	1 KHR = 0.0009 PEN	1 PEN = 1079.1813 KHR
23 dic 2024	1 KHR = 0.0009 PEN	1 PEN = 1075.1752 KHR
24 dic 2024	1 KHR = 0.0009 PEN	1 PEN = 1079.3945 KHR
25 dic 2024	1 KHR = 0.0009 PEN	1 PEN = 1079.3635 KHR
26 dic 2024	1 KHR = 0.0009 PEN	1 PEN = 1079.3634 KHR
27 dic 2024	1 KHR = 0.0009 PEN	1 PEN = 1073.3892 KHR
28 dic 2024	1 KHR = 0.0009 PEN	1 PEN = 1073.3943 KHR
29 dic 2024	1 KHR = 0.0009 PEN	1 PEN = 1073.3943 KHR
30 dic 2024	1 KHR = 0.0009 PEN	1 PEN = 1073.5873 KHR
31 dic 2024	1 KHR = 0.0009 PEN	1 PEN = 1071.1591 KHR

Informazioni sui tassi di cambio tra KHR-PEN e PEN-KHR

La valuta Riel Cambogiano (KHR) è la valuta usata in Cambogia. La valuta Sol Peruviano (PEN) è la valuta usata in Perù. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cambogia e Perù, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie