> Tassi di cambio tra KHR-PEN e PEN-KHR - 2025

Tassi di cambio tra KHR-PEN e PEN-KHR - 2025

Tassi di cambio tra KHR-PEN e PEN-KHR

Consulta qui di seguito i tassi di cambio per KHR-PEN e PEN-KHR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KHR = 0,0009 PEN

1 PEN = 1087,7313 KHR

1A 2A 3A

KHR rispetto a PENPEN rispetto a KHR

Jan 2025

Data	KHR-PEN	PEN-KHR
01 gen 2025	1 KHR = 0.0009 PEN	1 PEN = 1073.5872 KHR
02 gen 2025	1 KHR = 0.0009 PEN	1 PEN = 1073.9501 KHR
03 gen 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.7335 KHR
04 gen 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.7179 KHR
05 gen 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.7179 KHR
06 gen 2025	1 KHR = 0.0009 PEN	1 PEN = 1071.8931 KHR
07 gen 2025	1 KHR = 0.0009 PEN	1 PEN = 1072.44 KHR
08 gen 2025	1 KHR = 0.0009 PEN	1 PEN = 1070.163 KHR
09 gen 2025	1 KHR = 0.0009 PEN	1 PEN = 1070.0339 KHR
10 gen 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.2483 KHR
11 gen 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.1649 KHR
12 gen 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.1649 KHR
13 gen 2025	1 KHR = 0.0009 PEN	1 PEN = 1071.6701 KHR
14 gen 2025	1 KHR = 0.0009 PEN	1 PEN = 1067.7845 KHR
15 gen 2025	1 KHR = 0.0009 PEN	1 PEN = 1069.1851 KHR
16 gen 2025	1 KHR = 0.0009 PEN	1 PEN = 1070.5986 KHR
17 gen 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.5175 KHR
18 gen 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.2777 KHR
19 gen 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.2777 KHR
20 gen 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.2724 KHR
21 gen 2025	1 KHR = 0.0009 PEN	1 PEN = 1078.4622 KHR
22 gen 2025	1 KHR = 0.0009 PEN	1 PEN = 1078.4517 KHR
23 gen 2025	1 KHR = 0.0009 PEN	1 PEN = 1082.7243 KHR
24 gen 2025	1 KHR = 0.0009 PEN	1 PEN = 1083.6473 KHR
25 gen 2025	1 KHR = 0.0009 PEN	1 PEN = 1083.6628 KHR
26 gen 2025	1 KHR = 0.0009 PEN	1 PEN = 1083.6628 KHR
27 gen 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.1882 KHR
28 gen 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.7808 KHR
29 gen 2025	1 KHR = 0.0009 PEN	1 PEN = 1076.1854 KHR
30 gen 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.9454 KHR
31 gen 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.6186 KHR

Feb 2025

Data	KHR-PEN	PEN-KHR
01 feb 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.6186 KHR
02 feb 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.6342 KHR
03 feb 2025	1 KHR = 0.0009 PEN	1 PEN = 1078.9609 KHR
04 feb 2025	1 KHR = 0.0009 PEN	1 PEN = 1085.1257 KHR
05 feb 2025	1 KHR = 0.0009 PEN	1 PEN = 1083.0057 KHR
06 feb 2025	1 KHR = 0.0009 PEN	1 PEN = 1080.7581 KHR
07 feb 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.0755 KHR
08 feb 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.018 KHR
09 feb 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.018 KHR
10 feb 2025	1 KHR = 0.0009 PEN	1 PEN = 1080.9366 KHR
11 feb 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.9895 KHR
12 feb 2025	1 KHR = 0.0009 PEN	1 PEN = 1080.1757 KHR
13 feb 2025	1 KHR = 0.0009 PEN	1 PEN = 1080.3053 KHR
14 feb 2025	1 KHR = 0.0009 PEN	1 PEN = 1077.5995 KHR
15 feb 2025	1 KHR = 0.0009 PEN	1 PEN = 1077.5996 KHR
16 feb 2025	1 KHR = 0.0009 PEN	1 PEN = 1077.5996 KHR
17 feb 2025	1 KHR = 0.0009 PEN	1 PEN = 1080.5652 KHR
18 feb 2025	1 KHR = 0.0009 PEN	1 PEN = 1086.5 KHR
19 feb 2025	1 KHR = 0.0009 PEN	1 PEN = 1090.5066 KHR
20 feb 2025	1 KHR = 0.0009 PEN	1 PEN = 1086.8956 KHR
21 feb 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.1805 KHR
22 feb 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.2115 KHR
23 feb 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.2115 KHR
24 feb 2025	1 KHR = 0.0009 PEN	1 PEN = 1087.1694 KHR
25 feb 2025	1 KHR = 0.0009 PEN	1 PEN = 1088.6858 KHR
26 feb 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.0988 KHR
27 feb 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.9281 KHR
28 feb 2025	1 KHR = 0.0009 PEN	1 PEN = 1092.9057 KHR

Mar 2025

Data	KHR-PEN	PEN-KHR
01 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1076.7674 KHR
02 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.7353 KHR
03 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1080.7429 KHR
04 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1087.4048 KHR
05 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1092.7943 KHR
06 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1098.8103 KHR
07 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1096.8995 KHR
08 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1095.1619 KHR
09 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1096.8996 KHR
10 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.2817 KHR
11 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1095.8176 KHR
12 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.005 KHR
13 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.4636 KHR
14 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.7484 KHR
15 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1092.2373 KHR
16 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1093.6764 KHR
17 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1096.7289 KHR
18 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1095.17 KHR
19 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1104.0766 KHR
20 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1106.1815 KHR
21 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1107.0864 KHR
22 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1105.037 KHR
23 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1100.5049 KHR
24 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1100.4954 KHR
25 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1100.0257 KHR
26 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1102.2095 KHR
27 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1099.5643 KHR
28 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1099.6378 KHR
29 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1100.2465 KHR
30 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1092.4496 KHR
31 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1093.0907 KHR

Apr 2025

Data	KHR-PEN	PEN-KHR
01 apr 2025	1 KHR = 0.0009 PEN	1 PEN = 1087.3449 KHR
02 apr 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.084 KHR
03 apr 2025	1 KHR = 0.0009 PEN	1 PEN = 1088.6182 KHR
04 apr 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.4602 KHR
05 apr 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.5094 KHR
06 apr 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.5094 KHR
07 apr 2025	1 KHR = 0.0009 PEN	1 PEN = 1087.4767 KHR
08 apr 2025	1 KHR = 0.0009 PEN	1 PEN = 1088.0539 KHR
09 apr 2025	1 KHR = 0.0009 PEN	1 PEN = 1069.177 KHR
10 apr 2025	1 KHR = 0.0009 PEN	1 PEN = 1062.5938 KHR
11 apr 2025	1 KHR = 0.0009 PEN	1 PEN = 1073.9762 KHR
12 apr 2025	1 KHR = 0.0009 PEN	1 PEN = 1073.3782 KHR
13 apr 2025	1 KHR = 0.0009 PEN	1 PEN = 1072.9253 KHR
14 apr 2025	1 KHR = 0.0009 PEN	1 PEN = 1072.7935 KHR
15 apr 2025	1 KHR = 0.0009 PEN	1 PEN = 1072.1691 KHR
16 apr 2025	1 KHR = 0.0009 PEN	1 PEN = 1070.5103 KHR
17 apr 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.8306 KHR
18 apr 2025	1 KHR = 0.0009 PEN	1 PEN = 1066.9708 KHR
19 apr 2025	1 KHR = 0.0009 PEN	1 PEN = 1066.9569 KHR
20 apr 2025	1 KHR = 0.0009 PEN	1 PEN = 1066.9569 KHR
21 apr 2025	1 KHR = 0.0009 PEN	1 PEN = 1066.9621 KHR
22 apr 2025	1 KHR = 0.0009 PEN	1 PEN = 1080.2884 KHR
23 apr 2025	1 KHR = 0.0009 PEN	1 PEN = 1082.3887 KHR
24 apr 2025	1 KHR = 0.0009 PEN	1 PEN = 1084.627 KHR
25 apr 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.9162 KHR
26 apr 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.4261 KHR
27 apr 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.4259 KHR
28 apr 2025	1 KHR = 0.0009 PEN	1 PEN = 1090.8414 KHR
29 apr 2025	1 KHR = 0.0009 PEN	1 PEN = 1091.9119 KHR
30 apr 2025	1 KHR = 0.0009 PEN	1 PEN = 1091.7208 KHR

May 2025

Data	KHR-PEN	PEN-KHR
01 mag 2025	1 KHR = 0.0009 PEN	1 PEN = 1091.6632 KHR
02 mag 2025	1 KHR = 0.0009 PEN	1 PEN = 1092.8435 KHR
03 mag 2025	1 KHR = 0.0009 PEN	1 PEN = 1092.8435 KHR
04 mag 2025	1 KHR = 0.0009 PEN	1 PEN = 1092.8435 KHR
05 mag 2025	1 KHR = 0.0009 PEN	1 PEN = 1098.5534 KHR
06 mag 2025	1 KHR = 0.0009 PEN	1 PEN = 1092.7487 KHR
07 mag 2025	1 KHR = 0.0009 PEN	1 PEN = 1095.4713 KHR
08 mag 2025	1 KHR = 0.0009 PEN	1 PEN = 1095.8563 KHR
09 mag 2025	1 KHR = 0.0009 PEN	1 PEN = 1101.8259 KHR
10 mag 2025	1 KHR = 0.0009 PEN	1 PEN = 1102.7075 KHR
11 mag 2025	1 KHR = 0.0009 PEN	1 PEN = 1098.6365 KHR
12 mag 2025	1 KHR = 0.0009 PEN	1 PEN = 1095.5132 KHR
13 mag 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.5884 KHR
14 mag 2025	1 KHR = 0.0009 PEN	1 PEN = 1091.9086 KHR
15 mag 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.3593 KHR
16 mag 2025	1 KHR = 0.0009 PEN	1 PEN = 1085.4402 KHR
17 mag 2025	1 KHR = 0.0009 PEN	1 PEN = 1085.4404 KHR
18 mag 2025	1 KHR = 0.0009 PEN	1 PEN = 1085.4404 KHR
19 mag 2025	1 KHR = 0.0009 PEN	1 PEN = 1087.2997 KHR
20 mag 2025	1 KHR = 0.0009 PEN	1 PEN = 1084.5096 KHR
21 mag 2025	1 KHR = 0.0009 PEN	1 PEN = 1085.7403 KHR
22 mag 2025	1 KHR = 0.0009 PEN	1 PEN = 1088.3678 KHR
23 mag 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.0493 KHR
24 mag 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.0397 KHR
25 mag 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.0397 KHR
26 mag 2025	1 KHR = 0.0009 PEN	1 PEN = 1091.1403 KHR
27 mag 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.603 KHR
28 mag 2025	1 KHR = 0.0009 PEN	1 PEN = 1099.4618 KHR
29 mag 2025	1 KHR = 0.0009 PEN	1 PEN = 1099.674 KHR
30 mag 2025	1 KHR = 0.0009 PEN	1 PEN = 1105.6954 KHR
31 mag 2025	1 KHR = 0.0009 PEN	1 PEN = 1105.6954 KHR

Jun 2025

Data	KHR-PEN	PEN-KHR
01 giu 2025	1 KHR = 0.0009 PEN	1 PEN = 1104.1999 KHR
02 giu 2025	1 KHR = 0.0009 PEN	1 PEN = 1104.7733 KHR
03 giu 2025	1 KHR = 0.0009 PEN	1 PEN = 1107.6695 KHR
04 giu 2025	1 KHR = 0.0009 PEN	1 PEN = 1106.612 KHR
05 giu 2025	1 KHR = 0.0009 PEN	1 PEN = 1109.5631 KHR
06 giu 2025	1 KHR = 0.0009 PEN	1 PEN = 1106.4441 KHR
07 giu 2025	1 KHR = 0.0009 PEN	1 PEN = 1106.6574 KHR
08 giu 2025	1 KHR = 0.0009 PEN	1 PEN = 1106.6574 KHR
09 giu 2025	1 KHR = 0.0009 PEN	1 PEN = 1100.4609 KHR
10 giu 2025	1 KHR = 0.0009 PEN	1 PEN = 1104.6328 KHR
11 giu 2025	1 KHR = 0.0009 PEN	1 PEN = 1105.5881 KHR
12 giu 2025	1 KHR = 0.0009 PEN	1 PEN = 1103.8957 KHR
13 giu 2025	1 KHR = 0.0009 PEN	1 PEN = 1110.8799 KHR
14 giu 2025	1 KHR = 0.0009 PEN	1 PEN = 1110.8704 KHR
15 giu 2025	1 KHR = 0.0009 PEN	1 PEN = 1110.8704 KHR

Informazioni sui tassi di cambio tra KHR-PEN e PEN-KHR

La valuta Riel Cambogiano (KHR) è la valuta usata in Cambogia. La valuta Sol Peruviano (PEN) è la valuta usata in Perù. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cambogia e Perù, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie