> Tassi di cambio tra KHR-PEN e PEN-KHR - 2026

Tassi di cambio tra KHR-PEN e PEN-KHR - 2026

Tassi di cambio tra KHR-PEN e PEN-KHR

Consulta qui di seguito i tassi di cambio per KHR-PEN e PEN-KHR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 KHR = 0,0008 PEN

1 PEN = 1177,4786 KHR

1A 2A 3A

KHR rispetto a PENPEN rispetto a KHR

Jan 2026

Data	KHR-PEN	PEN-KHR
01 gen 2026	1 KHR = 0.0008 PEN	1 PEN = 1191.2586 KHR
02 gen 2026	1 KHR = 0.0008 PEN	1 PEN = 1193.2069 KHR
03 gen 2026	1 KHR = 0.0008 PEN	1 PEN = 1193.2069 KHR
04 gen 2026	1 KHR = 0.0008 PEN	1 PEN = 1193.2069 KHR
05 gen 2026	1 KHR = 0.0008 PEN	1 PEN = 1195.0933 KHR
06 gen 2026	1 KHR = 0.0008 PEN	1 PEN = 1193.5432 KHR
07 gen 2026	1 KHR = 0.0008 PEN	1 PEN = 1194.4323 KHR
08 gen 2026	1 KHR = 0.0008 PEN	1 PEN = 1194.4531 KHR
09 gen 2026	1 KHR = 0.0008 PEN	1 PEN = 1194.0871 KHR
10 gen 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.3212 KHR
11 gen 2026	1 KHR = 0.0008 PEN	1 PEN = 1195.1245 KHR
12 gen 2026	1 KHR = 0.0008 PEN	1 PEN = 1195.2105 KHR
13 gen 2026	1 KHR = 0.0008 PEN	1 PEN = 1197.0414 KHR
14 gen 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.2058 KHR
15 gen 2026	1 KHR = 0.0008 PEN	1 PEN = 1196.8678 KHR
16 gen 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.1046 KHR
17 gen 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.1048 KHR
18 gen 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.1048 KHR
19 gen 2026	1 KHR = 0.0008 PEN	1 PEN = 1199.0221 KHR
20 gen 2026	1 KHR = 0.0008 PEN	1 PEN = 1199.5378 KHR
21 gen 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.7947 KHR
22 gen 2026	1 KHR = 0.0008 PEN	1 PEN = 1199.3638 KHR
23 gen 2026	1 KHR = 0.0008 PEN	1 PEN = 1199.9404 KHR
24 gen 2026	1 KHR = 0.0008 PEN	1 PEN = 1199.685 KHR
25 gen 2026	1 KHR = 0.0008 PEN	1 PEN = 1199.685 KHR
26 gen 2026	1 KHR = 0.0008 PEN	1 PEN = 1201.4536 KHR
27 gen 2026	1 KHR = 0.0008 PEN	1 PEN = 1199.669 KHR
28 gen 2026	1 KHR = 0.0008 PEN	1 PEN = 1201.4086 KHR
29 gen 2026	1 KHR = 0.0008 PEN	1 PEN = 1201.4134 KHR
30 gen 2026	1 KHR = 0.0008 PEN	1 PEN = 1202.693 KHR
31 gen 2026	1 KHR = 0.0008 PEN	1 PEN = 1193.797 KHR

Feb 2026

Data	KHR-PEN	PEN-KHR
01 feb 2026	1 KHR = 0.0008 PEN	1 PEN = 1202.7234 KHR
02 feb 2026	1 KHR = 0.0008 PEN	1 PEN = 1195.4361 KHR
03 feb 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.5585 KHR
04 feb 2026	1 KHR = 0.0008 PEN	1 PEN = 1200.7001 KHR
05 feb 2026	1 KHR = 0.0008 PEN	1 PEN = 1200.6911 KHR
06 feb 2026	1 KHR = 0.0008 PEN	1 PEN = 1199.4002 KHR
07 feb 2026	1 KHR = 0.0008 PEN	1 PEN = 1197.6231 KHR
08 feb 2026	1 KHR = 0.0008 PEN	1 PEN = 1199.395 KHR
09 feb 2026	1 KHR = 0.0008 PEN	1 PEN = 1200.8782 KHR
10 feb 2026	1 KHR = 0.0008 PEN	1 PEN = 1200.3103 KHR
11 feb 2026	1 KHR = 0.0008 PEN	1 PEN = 1200.0402 KHR
12 feb 2026	1 KHR = 0.0008 PEN	1 PEN = 1199.0777 KHR
13 feb 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.864 KHR
14 feb 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.854 KHR
15 feb 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.854 KHR
16 feb 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.2805 KHR
17 feb 2026	1 KHR = 0.0008 PEN	1 PEN = 1200.5855 KHR
18 feb 2026	1 KHR = 0.0008 PEN	1 PEN = 1200.9902 KHR
19 feb 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.1769 KHR
20 feb 2026	1 KHR = 0.0008 PEN	1 PEN = 1197.1361 KHR
21 feb 2026	1 KHR = 0.0008 PEN	1 PEN = 1197.1564 KHR
22 feb 2026	1 KHR = 0.0008 PEN	1 PEN = 1197.1564 KHR
23 feb 2026	1 KHR = 0.0008 PEN	1 PEN = 1197.1615 KHR
24 feb 2026	1 KHR = 0.0008 PEN	1 PEN = 1194.3039 KHR
25 feb 2026	1 KHR = 0.0008 PEN	1 PEN = 1194.3658 KHR
26 feb 2026	1 KHR = 0.0008 PEN	1 PEN = 1194.2573 KHR
27 feb 2026	1 KHR = 0.0008 PEN	1 PEN = 1194.9384 KHR
28 feb 2026	1 KHR = 0.0008 PEN	1 PEN = 1194.9385 KHR

Mar 2026

Data	KHR-PEN	PEN-KHR
01 mar 2026	1 KHR = 0.0008 PEN	1 PEN = 1194.9385 KHR
02 mar 2026	1 KHR = 0.0008 PEN	1 PEN = 1193.3373 KHR
03 mar 2026	1 KHR = 0.0008 PEN	1 PEN = 1191.8666 KHR
04 mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1173.2284 KHR
05 mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1176.346 KHR
06 mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1164.9432 KHR
07 mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1165.0388 KHR
08 mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1165.0388 KHR
09 mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1152.7326 KHR
10 mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1150.4077 KHR
11 mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1171.2418 KHR
12 mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1172.7952 KHR
13 mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1162.832 KHR
14 mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1162.832 KHR
15 mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1162.832 KHR
16 mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1161.5918 KHR
17 mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1174.1237 KHR
18 mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1172.3919 KHR
19 mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1163.8309 KHR
20 mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1155.8176 KHR
21 mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1155.7978 KHR
22 mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1155.7978 KHR
23 mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1151.8206 KHR
24 mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1160.2264 KHR
25 mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1159.7118 KHR
26 mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1157.1296 KHR
27 mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1149.7442 KHR
28 mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1159.704 KHR
29 mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1149.7494 KHR
30 mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1148.4175 KHR
31 mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1144.8475 KHR

Apr 2026

Data	KHR-PEN	PEN-KHR
01 apr 2026	1 KHR = 0.0009 PEN	1 PEN = 1149.9307 KHR
02 apr 2026	1 KHR = 0.0009 PEN	1 PEN = 1155.9367 KHR
03 apr 2026	1 KHR = 0.0009 PEN	1 PEN = 1155.9115 KHR
04 apr 2026	1 KHR = 0.0009 PEN	1 PEN = 1155.9116 KHR
05 apr 2026	1 KHR = 0.0009 PEN	1 PEN = 1155.9116 KHR
06 apr 2026	1 KHR = 0.0009 PEN	1 PEN = 1155.9115 KHR
07 apr 2026	1 KHR = 0.0009 PEN	1 PEN = 1169.9347 KHR
08 apr 2026	1 KHR = 0.0009 PEN	1 PEN = 1169.479 KHR
09 apr 2026	1 KHR = 0.0008 PEN	1 PEN = 1181.3496 KHR
10 apr 2026	1 KHR = 0.0008 PEN	1 PEN = 1186.0159 KHR
11 apr 2026	1 KHR = 0.0008 PEN	1 PEN = 1186.1578 KHR
12 apr 2026	1 KHR = 0.0008 PEN	1 PEN = 1186.1578 KHR
13 apr 2026	1 KHR = 0.0008 PEN	1 PEN = 1181.1389 KHR
14 apr 2026	1 KHR = 0.0008 PEN	1 PEN = 1189.5845 KHR
15 apr 2026	1 KHR = 0.0008 PEN	1 PEN = 1182.0278 KHR
16 apr 2026	1 KHR = 0.0009 PEN	1 PEN = 1165.3434 KHR
17 apr 2026	1 KHR = 0.0009 PEN	1 PEN = 1162.6991 KHR
18 apr 2026	1 KHR = 0.0009 PEN	1 PEN = 1162.699 KHR
19 apr 2026	1 KHR = 0.0009 PEN	1 PEN = 1162.699 KHR
20 apr 2026	1 KHR = 0.0009 PEN	1 PEN = 1166.4366 KHR
21 apr 2026	1 KHR = 0.0009 PEN	1 PEN = 1163.9477 KHR
22 apr 2026	1 KHR = 0.0009 PEN	1 PEN = 1164.7888 KHR
23 apr 2026	1 KHR = 0.0009 PEN	1 PEN = 1164.789 KHR
24 apr 2026	1 KHR = 0.0009 PEN	1 PEN = 1155.5857 KHR
25 apr 2026	1 KHR = 0.0009 PEN	1 PEN = 1147.1054 KHR
26 apr 2026	1 KHR = 0.0009 PEN	1 PEN = 1155.5808 KHR
27 apr 2026	1 KHR = 0.0009 PEN	1 PEN = 1147.733 KHR
28 apr 2026	1 KHR = 0.0009 PEN	1 PEN = 1143.1777 KHR
29 apr 2026	1 KHR = 0.0009 PEN	1 PEN = 1139.977 KHR
30 apr 2026	1 KHR = 0.0009 PEN	1 PEN = 1137.6171 KHR

May 2026

Data	KHR-PEN	PEN-KHR
01 mag 2026	1 KHR = 0.0009 PEN	1 PEN = 1143.9147 KHR
02 mag 2026	1 KHR = 0.0009 PEN	1 PEN = 1143.9769 KHR
03 mag 2026	1 KHR = 0.0009 PEN	1 PEN = 1143.9769 KHR
04 mag 2026	1 KHR = 0.0009 PEN	1 PEN = 1143.7898 KHR
05 mag 2026	1 KHR = 0.0009 PEN	1 PEN = 1144.1755 KHR
06 mag 2026	1 KHR = 0.0009 PEN	1 PEN = 1148.9083 KHR
07 mag 2026	1 KHR = 0.0009 PEN	1 PEN = 1158.0352 KHR
08 mag 2026	1 KHR = 0.0009 PEN	1 PEN = 1160.5501 KHR
09 mag 2026	1 KHR = 0.0009 PEN	1 PEN = 1160.4466 KHR
10 mag 2026	1 KHR = 0.0009 PEN	1 PEN = 1160.4466 KHR
11 mag 2026	1 KHR = 0.0009 PEN	1 PEN = 1167.8332 KHR
12 mag 2026	1 KHR = 0.0009 PEN	1 PEN = 1170.5014 KHR
13 mag 2026	1 KHR = 0.0009 PEN	1 PEN = 1170.158 KHR
14 mag 2026	1 KHR = 0.0009 PEN	1 PEN = 1173.8987 KHR
15 mag 2026	1 KHR = 0.0009 PEN	1 PEN = 1163.8965 KHR

Informazioni sui tassi di cambio tra KHR-PEN e PEN-KHR

La valuta Riel Cambogiano (KHR) è la valuta usata in Cambogia. La valuta Sol Peruviano (PEN) è la valuta usata in Perù. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cambogia e Perù, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie