currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KHR-PGK e PGK-KHR - 2025

Tassi di cambio tra KHR-PGK e PGK-KHR - 2025

Tassi di cambio tra KHR-PGK e PGK-KHR

Consulta qui di seguito i tassi di cambio per KHR-PGK e PGK-KHR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 KHR = 0,001 PGK
1 PGK = 990,827 KHR
1A 2A 3A

Jan 2025

DataKHR-PGKPGK-KHR
01 gen 2025 1 KHR = 0.001 PGK 1 PGK = 990.5939 KHR
02 gen 2025 1 KHR = 0.001 PGK 1 PGK = 992.6269 KHR
03 gen 2025 1 KHR = 0.001 PGK 1 PGK = 1007.04 KHR
04 gen 2025 1 KHR = 0.001 PGK 1 PGK = 1007.0303 KHR
05 gen 2025 1 KHR = 0.001 PGK 1 PGK = 1007.0303 KHR
06 gen 2025 1 KHR = 0.001 PGK 1 PGK = 1006.4849 KHR
07 gen 2025 1 KHR = 0.001 PGK 1 PGK = 992.4438 KHR
08 gen 2025 1 KHR = 0.001 PGK 1 PGK = 1007.9188 KHR
09 gen 2025 1 KHR = 0.001 PGK 1 PGK = 1007.5206 KHR
10 gen 2025 1 KHR = 0.001 PGK 1 PGK = 1008.2961 KHR
11 gen 2025 1 KHR = 0.001 PGK 1 PGK = 1008.2324 KHR
12 gen 2025 1 KHR = 0.001 PGK 1 PGK = 1008.2324 KHR
13 gen 2025 1 KHR = 0.001 PGK 1 PGK = 1007.3332 KHR
14 gen 2025 1 KHR = 0.001 PGK 1 PGK = 991.6459 KHR
15 gen 2025 1 KHR = 0.001 PGK 1 PGK = 990.6913 KHR
16 gen 2025 1 KHR = 0.001 PGK 1 PGK = 989.4987 KHR
17 gen 2025 1 KHR = 0.001 PGK 1 PGK = 992.8225 KHR
18 gen 2025 1 KHR = 0.001 PGK 1 PGK = 992.8419 KHR
19 gen 2025 1 KHR = 0.001 PGK 1 PGK = 992.8419 KHR
20 gen 2025 1 KHR = 0.001 PGK 1 PGK = 992.8371 KHR
21 gen 2025 1 KHR = 0.001 PGK 1 PGK = 989.3311 KHR
22 gen 2025 1 KHR = 0.001 PGK 1 PGK = 989.3358 KHR
23 gen 2025 1 KHR = 0.001 PGK 1 PGK = 1003.1034 KHR
24 gen 2025 1 KHR = 0.001 PGK 1 PGK = 1002.5992 KHR
25 gen 2025 1 KHR = 0.001 PGK 1 PGK = 1002.6134 KHR
26 gen 2025 1 KHR = 0.001 PGK 1 PGK = 1002.6134 KHR
27 gen 2025 1 KHR = 0.001 PGK 1 PGK = 1002.394 KHR
28 gen 2025 1 KHR = 0.001 PGK 1 PGK = 987.5117 KHR
29 gen 2025 1 KHR = 0.001 PGK 1 PGK = 987.2538 KHR
30 gen 2025 1 KHR = 0.001 PGK 1 PGK = 987.4829 KHR
31 gen 2025 1 KHR = 0.001 PGK 1 PGK = 988.1847 KHR

Feb 2025

DataKHR-PGKPGK-KHR
01 feb 2025 1 KHR = 0.001 PGK 1 PGK = 988.1847 KHR
02 feb 2025 1 KHR = 0.001 PGK 1 PGK = 988.1658 KHR
03 feb 2025 1 KHR = 0.001 PGK 1 PGK = 1002.222 KHR
04 feb 2025 1 KHR = 0.001 PGK 1 PGK = 987.6376 KHR
05 feb 2025 1 KHR = 0.001 PGK 1 PGK = 1001.6507 KHR
06 feb 2025 1 KHR = 0.001 PGK 1 PGK = 985.5506 KHR
07 feb 2025 1 KHR = 0.001 PGK 1 PGK = 1000.2833 KHR
08 feb 2025 1 KHR = 0.001 PGK 1 PGK = 1000.2397 KHR
09 feb 2025 1 KHR = 0.001 PGK 1 PGK = 1000.2397 KHR
10 feb 2025 1 KHR = 0.001 PGK 1 PGK = 985.2758 KHR
11 feb 2025 1 KHR = 0.001 PGK 1 PGK = 984.323 KHR
12 feb 2025 1 KHR = 0.001 PGK 1 PGK = 997.123 KHR
13 feb 2025 1 KHR = 0.001 PGK 1 PGK = 997.1614 KHR
14 feb 2025 1 KHR = 0.001 PGK 1 PGK = 995.5202 KHR
15 feb 2025 1 KHR = 0.001 PGK 1 PGK = 995.487 KHR
16 feb 2025 1 KHR = 0.001 PGK 1 PGK = 995.487 KHR
17 feb 2025 1 KHR = 0.001 PGK 1 PGK = 993.833 KHR
18 feb 2025 1 KHR = 0.001 PGK 1 PGK = 982.8602 KHR
19 feb 2025 1 KHR = 0.001 PGK 1 PGK = 997.8217 KHR
20 feb 2025 1 KHR = 0.001 PGK 1 PGK = 999.0422 KHR
21 feb 2025 1 KHR = 0.001 PGK 1 PGK = 982.4234 KHR
22 feb 2025 1 KHR = 0.001 PGK 1 PGK = 982.4562 KHR
23 feb 2025 1 KHR = 0.001 PGK 1 PGK = 982.4562 KHR
24 feb 2025 1 KHR = 0.001 PGK 1 PGK = 980.1358 KHR
25 feb 2025 1 KHR = 0.001 PGK 1 PGK = 996.1971 KHR
26 feb 2025 1 KHR = 0.001 PGK 1 PGK = 987.1987 KHR
27 feb 2025 1 KHR = 0.001 PGK 1 PGK = 996.2106 KHR
28 feb 2025 1 KHR = 0.001 PGK 1 PGK = 996.3538 KHR

Mar 2025

DataKHR-PGKPGK-KHR
01 mar 2025 1 KHR = 0.001 PGK 1 PGK = 1009.6536 KHR
02 mar 2025 1 KHR = 0.001 PGK 1 PGK = 997.4669 KHR
03 mar 2025 1 KHR = 0.001 PGK 1 PGK = 998.8329 KHR
04 mar 2025 1 KHR = 0.001 PGK 1 PGK = 996.0039 KHR
05 mar 2025 1 KHR = 0.001 PGK 1 PGK = 982.0867 KHR
06 mar 2025 1 KHR = 0.001 PGK 1 PGK = 982.3174 KHR
07 mar 2025 1 KHR = 0.001 PGK 1 PGK = 981.4898 KHR
08 mar 2025 1 KHR = 0.001 PGK 1 PGK = 990.2866 KHR
09 mar 2025 1 KHR = 0.001 PGK 1 PGK = 981.4898 KHR
10 mar 2025 1 KHR = 0.001 PGK 1 PGK = 996.6333 KHR
11 mar 2025 1 KHR = 0.001 PGK 1 PGK = 991.5956 KHR
12 mar 2025 1 KHR = 0.001 PGK 1 PGK = 995.6243 KHR
13 mar 2025 1 KHR = 0.001 PGK 1 PGK = 992.4725 KHR
14 mar 2025 1 KHR = 0.001 PGK 1 PGK = 994.5757 KHR
15 mar 2025 1 KHR = 0.001 PGK 1 PGK = 974.7713 KHR
16 mar 2025 1 KHR = 0.001 PGK 1 PGK = 986.7971 KHR
17 mar 2025 1 KHR = 0.001 PGK 1 PGK = 975.2398 KHR
18 mar 2025 1 KHR = 0.001 PGK 1 PGK = 972.7241 KHR
19 mar 2025 1 KHR = 0.001 PGK 1 PGK = 975.7562 KHR
20 mar 2025 1 KHR = 0.001 PGK 1 PGK = 995.5686 KHR
21 mar 2025 1 KHR = 0.001 PGK 1 PGK = 988.6846 KHR
22 mar 2025 1 KHR = 0.001 PGK 1 PGK = 972.9126 KHR
23 mar 2025 1 KHR = 0.001 PGK 1 PGK = 979.5526 KHR
24 mar 2025 1 KHR = 0.001 PGK 1 PGK = 979.5493 KHR
25 mar 2025 1 KHR = 0.001 PGK 1 PGK = 980.3546 KHR
26 mar 2025 1 KHR = 0.001 PGK 1 PGK = 971.4413 KHR
27 mar 2025 1 KHR = 0.001 PGK 1 PGK = 971.1945 KHR
28 mar 2025 1 KHR = 0.001 PGK 1 PGK = 971.1983 KHR
29 mar 2025 1 KHR = 0.001 PGK 1 PGK = 981.9214 KHR
30 mar 2025 1 KHR = 0.001 PGK 1 PGK = 979.3853 KHR
31 mar 2025 1 KHR = 0.001 PGK 1 PGK = 984.7519 KHR

Apr 2025

DataKHR-PGKPGK-KHR
01 apr 2025 1 KHR = 0.001 PGK 1 PGK = 977.2068 KHR
02 apr 2025 1 KHR = 0.001 PGK 1 PGK = 969.6833 KHR
03 apr 2025 1 KHR = 0.001 PGK 1 PGK = 978.9046 KHR
04 apr 2025 1 KHR = 0.001 PGK 1 PGK = 969.8046 KHR

Informazioni sui tassi di cambio tra KHR-PGK e PGK-KHR

La valuta Riel Cambogiano (KHR) è la valuta usata in Cambogia. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cambogia e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats