> Tassi di cambio tra KHR-PGK e PGK-KHR - 2025

Tassi di cambio tra KHR-PGK e PGK-KHR - 2025

Tassi di cambio tra KHR-PGK e PGK-KHR

Consulta qui di seguito i tassi di cambio per KHR-PGK e PGK-KHR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KHR = 0,001 PGK

1 PGK = 982,4564 KHR

1A 2A 3A

KHR rispetto a PGKPGK rispetto a KHR

Jan 2025

Data	KHR-PGK	PGK-KHR
01 gen 2025	1 KHR = 0.001 PGK	1 PGK = 990.5939 KHR
02 gen 2025	1 KHR = 0.001 PGK	1 PGK = 992.6269 KHR
03 gen 2025	1 KHR = 0.001 PGK	1 PGK = 1007.04 KHR
04 gen 2025	1 KHR = 0.001 PGK	1 PGK = 1007.0303 KHR
05 gen 2025	1 KHR = 0.001 PGK	1 PGK = 1007.0303 KHR
06 gen 2025	1 KHR = 0.001 PGK	1 PGK = 1006.4849 KHR
07 gen 2025	1 KHR = 0.001 PGK	1 PGK = 992.4438 KHR
08 gen 2025	1 KHR = 0.001 PGK	1 PGK = 1007.9188 KHR
09 gen 2025	1 KHR = 0.001 PGK	1 PGK = 1007.5206 KHR
10 gen 2025	1 KHR = 0.001 PGK	1 PGK = 1008.2961 KHR
11 gen 2025	1 KHR = 0.001 PGK	1 PGK = 1008.2324 KHR
12 gen 2025	1 KHR = 0.001 PGK	1 PGK = 1008.2324 KHR
13 gen 2025	1 KHR = 0.001 PGK	1 PGK = 1007.3332 KHR
14 gen 2025	1 KHR = 0.001 PGK	1 PGK = 991.6459 KHR
15 gen 2025	1 KHR = 0.001 PGK	1 PGK = 990.6913 KHR
16 gen 2025	1 KHR = 0.001 PGK	1 PGK = 989.4987 KHR
17 gen 2025	1 KHR = 0.001 PGK	1 PGK = 992.8225 KHR
18 gen 2025	1 KHR = 0.001 PGK	1 PGK = 992.8419 KHR
19 gen 2025	1 KHR = 0.001 PGK	1 PGK = 992.8419 KHR
20 gen 2025	1 KHR = 0.001 PGK	1 PGK = 992.8371 KHR
21 gen 2025	1 KHR = 0.001 PGK	1 PGK = 989.3311 KHR
22 gen 2025	1 KHR = 0.001 PGK	1 PGK = 989.3358 KHR
23 gen 2025	1 KHR = 0.001 PGK	1 PGK = 1003.1034 KHR
24 gen 2025	1 KHR = 0.001 PGK	1 PGK = 1002.5992 KHR
25 gen 2025	1 KHR = 0.001 PGK	1 PGK = 1002.6134 KHR
26 gen 2025	1 KHR = 0.001 PGK	1 PGK = 1002.6134 KHR
27 gen 2025	1 KHR = 0.001 PGK	1 PGK = 1002.394 KHR
28 gen 2025	1 KHR = 0.001 PGK	1 PGK = 987.5117 KHR
29 gen 2025	1 KHR = 0.001 PGK	1 PGK = 987.2538 KHR
30 gen 2025	1 KHR = 0.001 PGK	1 PGK = 987.4829 KHR
31 gen 2025	1 KHR = 0.001 PGK	1 PGK = 988.1847 KHR

Feb 2025

Data	KHR-PGK	PGK-KHR
01 feb 2025	1 KHR = 0.001 PGK	1 PGK = 988.1847 KHR
02 feb 2025	1 KHR = 0.001 PGK	1 PGK = 988.1658 KHR
03 feb 2025	1 KHR = 0.001 PGK	1 PGK = 1002.222 KHR
04 feb 2025	1 KHR = 0.001 PGK	1 PGK = 987.6376 KHR
05 feb 2025	1 KHR = 0.001 PGK	1 PGK = 1001.6507 KHR
06 feb 2025	1 KHR = 0.001 PGK	1 PGK = 985.5506 KHR
07 feb 2025	1 KHR = 0.001 PGK	1 PGK = 1000.2833 KHR
08 feb 2025	1 KHR = 0.001 PGK	1 PGK = 1000.2397 KHR
09 feb 2025	1 KHR = 0.001 PGK	1 PGK = 1000.2397 KHR
10 feb 2025	1 KHR = 0.001 PGK	1 PGK = 985.2758 KHR
11 feb 2025	1 KHR = 0.001 PGK	1 PGK = 984.323 KHR
12 feb 2025	1 KHR = 0.001 PGK	1 PGK = 997.123 KHR
13 feb 2025	1 KHR = 0.001 PGK	1 PGK = 997.1614 KHR
14 feb 2025	1 KHR = 0.001 PGK	1 PGK = 995.5202 KHR
15 feb 2025	1 KHR = 0.001 PGK	1 PGK = 995.487 KHR
16 feb 2025	1 KHR = 0.001 PGK	1 PGK = 995.487 KHR
17 feb 2025	1 KHR = 0.001 PGK	1 PGK = 993.833 KHR
18 feb 2025	1 KHR = 0.001 PGK	1 PGK = 982.8602 KHR
19 feb 2025	1 KHR = 0.001 PGK	1 PGK = 997.8217 KHR
20 feb 2025	1 KHR = 0.001 PGK	1 PGK = 999.0422 KHR
21 feb 2025	1 KHR = 0.001 PGK	1 PGK = 982.4234 KHR
22 feb 2025	1 KHR = 0.001 PGK	1 PGK = 982.4562 KHR
23 feb 2025	1 KHR = 0.001 PGK	1 PGK = 982.4562 KHR
24 feb 2025	1 KHR = 0.001 PGK	1 PGK = 980.1358 KHR
25 feb 2025	1 KHR = 0.001 PGK	1 PGK = 996.1971 KHR
26 feb 2025	1 KHR = 0.001 PGK	1 PGK = 987.1987 KHR
27 feb 2025	1 KHR = 0.001 PGK	1 PGK = 996.2106 KHR
28 feb 2025	1 KHR = 0.001 PGK	1 PGK = 996.3538 KHR

Mar 2025

Data	KHR-PGK	PGK-KHR
01 mar 2025	1 KHR = 0.001 PGK	1 PGK = 1009.6536 KHR
02 mar 2025	1 KHR = 0.001 PGK	1 PGK = 997.4669 KHR
03 mar 2025	1 KHR = 0.001 PGK	1 PGK = 998.8329 KHR
04 mar 2025	1 KHR = 0.001 PGK	1 PGK = 996.0039 KHR
05 mar 2025	1 KHR = 0.001 PGK	1 PGK = 982.0867 KHR
06 mar 2025	1 KHR = 0.001 PGK	1 PGK = 982.3174 KHR
07 mar 2025	1 KHR = 0.001 PGK	1 PGK = 981.4898 KHR
08 mar 2025	1 KHR = 0.001 PGK	1 PGK = 990.2866 KHR
09 mar 2025	1 KHR = 0.001 PGK	1 PGK = 981.4898 KHR
10 mar 2025	1 KHR = 0.001 PGK	1 PGK = 996.6333 KHR
11 mar 2025	1 KHR = 0.001 PGK	1 PGK = 991.5956 KHR
12 mar 2025	1 KHR = 0.001 PGK	1 PGK = 995.6243 KHR
13 mar 2025	1 KHR = 0.001 PGK	1 PGK = 992.4725 KHR
14 mar 2025	1 KHR = 0.001 PGK	1 PGK = 994.5757 KHR
15 mar 2025	1 KHR = 0.001 PGK	1 PGK = 974.7713 KHR
16 mar 2025	1 KHR = 0.001 PGK	1 PGK = 986.7971 KHR
17 mar 2025	1 KHR = 0.001 PGK	1 PGK = 975.2398 KHR
18 mar 2025	1 KHR = 0.001 PGK	1 PGK = 972.7241 KHR
19 mar 2025	1 KHR = 0.001 PGK	1 PGK = 975.7562 KHR
20 mar 2025	1 KHR = 0.001 PGK	1 PGK = 995.5686 KHR
21 mar 2025	1 KHR = 0.001 PGK	1 PGK = 988.6846 KHR
22 mar 2025	1 KHR = 0.001 PGK	1 PGK = 972.9126 KHR
23 mar 2025	1 KHR = 0.001 PGK	1 PGK = 979.5526 KHR
24 mar 2025	1 KHR = 0.001 PGK	1 PGK = 979.5493 KHR
25 mar 2025	1 KHR = 0.001 PGK	1 PGK = 980.3546 KHR
26 mar 2025	1 KHR = 0.001 PGK	1 PGK = 971.4413 KHR
27 mar 2025	1 KHR = 0.001 PGK	1 PGK = 971.1945 KHR
28 mar 2025	1 KHR = 0.001 PGK	1 PGK = 971.1983 KHR
29 mar 2025	1 KHR = 0.001 PGK	1 PGK = 981.9214 KHR
30 mar 2025	1 KHR = 0.001 PGK	1 PGK = 979.3853 KHR
31 mar 2025	1 KHR = 0.001 PGK	1 PGK = 984.7519 KHR

Apr 2025

Data	KHR-PGK	PGK-KHR
01 apr 2025	1 KHR = 0.001 PGK	1 PGK = 977.2068 KHR
02 apr 2025	1 KHR = 0.001 PGK	1 PGK = 969.6833 KHR
03 apr 2025	1 KHR = 0.001 PGK	1 PGK = 978.9046 KHR
04 apr 2025	1 KHR = 0.001 PGK	1 PGK = 969.8046 KHR
05 apr 2025	1 KHR = 0.001 PGK	1 PGK = 969.9099 KHR
06 apr 2025	1 KHR = 0.001 PGK	1 PGK = 969.9099 KHR
07 apr 2025	1 KHR = 0.001 PGK	1 PGK = 983.8761 KHR
08 apr 2025	1 KHR = 0.001 PGK	1 PGK = 987.7536 KHR
09 apr 2025	1 KHR = 0.001 PGK	1 PGK = 969.4623 KHR
10 apr 2025	1 KHR = 0.001 PGK	1 PGK = 970.0028 KHR
11 apr 2025	1 KHR = 0.001 PGK	1 PGK = 977.6453 KHR
12 apr 2025	1 KHR = 0.001 PGK	1 PGK = 969.477 KHR
13 apr 2025	1 KHR = 0.001 PGK	1 PGK = 972.2349 KHR
14 apr 2025	1 KHR = 0.001 PGK	1 PGK = 972.196 KHR
15 apr 2025	1 KHR = 0.001 PGK	1 PGK = 983.5238 KHR
16 apr 2025	1 KHR = 0.001 PGK	1 PGK = 981.157 KHR
17 apr 2025	1 KHR = 0.001 PGK	1 PGK = 968.5143 KHR
18 apr 2025	1 KHR = 0.001 PGK	1 PGK = 971.3942 KHR
19 apr 2025	1 KHR = 0.001 PGK	1 PGK = 971.3942 KHR
20 apr 2025	1 KHR = 0.001 PGK	1 PGK = 971.3942 KHR
21 apr 2025	1 KHR = 0.001 PGK	1 PGK = 971.3942 KHR
22 apr 2025	1 KHR = 0.001 PGK	1 PGK = 967.7594 KHR
23 apr 2025	1 KHR = 0.001 PGK	1 PGK = 981.514 KHR
24 apr 2025	1 KHR = 0.001 PGK	1 PGK = 967.0914 KHR
25 apr 2025	1 KHR = 0.001 PGK	1 PGK = 981.0618 KHR
26 apr 2025	1 KHR = 0.001 PGK	1 PGK = 990.8617 KHR
27 apr 2025	1 KHR = 0.001 PGK	1 PGK = 990.8615 KHR
28 apr 2025	1 KHR = 0.001 PGK	1 PGK = 966.7957 KHR
29 apr 2025	1 KHR = 0.001 PGK	1 PGK = 966.2664 KHR
30 apr 2025	1 KHR = 0.001 PGK	1 PGK = 980.3664 KHR

May 2025

Data	KHR-PGK	PGK-KHR
01 mag 2025	1 KHR = 0.001 PGK	1 PGK = 980.3404 KHR
02 mag 2025	1 KHR = 0.001 PGK	1 PGK = 966.3686 KHR
03 mag 2025	1 KHR = 0.001 PGK	1 PGK = 966.3686 KHR
04 mag 2025	1 KHR = 0.001 PGK	1 PGK = 966.3686 KHR
05 mag 2025	1 KHR = 0.001 PGK	1 PGK = 981.4456 KHR
06 mag 2025	1 KHR = 0.001 PGK	1 PGK = 979.9481 KHR
07 mag 2025	1 KHR = 0.001 PGK	1 PGK = 964.8727 KHR
08 mag 2025	1 KHR = 0.001 PGK	1 PGK = 964.9658 KHR
09 mag 2025	1 KHR = 0.001 PGK	1 PGK = 964.4645 KHR
10 mag 2025	1 KHR = 0.001 PGK	1 PGK = 988.1768 KHR
11 mag 2025	1 KHR = 0.001 PGK	1 PGK = 964.4387 KHR
12 mag 2025	1 KHR = 0.001 PGK	1 PGK = 964.1573 KHR
13 mag 2025	1 KHR = 0.001 PGK	1 PGK = 963.5559 KHR
14 mag 2025	1 KHR = 0.001 PGK	1 PGK = 963.3777 KHR
15 mag 2025	1 KHR = 0.001 PGK	1 PGK = 963.215 KHR
16 mag 2025	1 KHR = 0.001 PGK	1 PGK = 962.8356 KHR
17 mag 2025	1 KHR = 0.001 PGK	1 PGK = 962.8357 KHR
18 mag 2025	1 KHR = 0.001 PGK	1 PGK = 962.8357 KHR
19 mag 2025	1 KHR = 0.001 PGK	1 PGK = 964.3986 KHR
20 mag 2025	1 KHR = 0.001 PGK	1 PGK = 962.6219 KHR
21 mag 2025	1 KHR = 0.001 PGK	1 PGK = 976.506 KHR
22 mag 2025	1 KHR = 0.001 PGK	1 PGK = 976.4743 KHR
23 mag 2025	1 KHR = 0.001 PGK	1 PGK = 976.3851 KHR
24 mag 2025	1 KHR = 0.001 PGK	1 PGK = 976.3593 KHR
25 mag 2025	1 KHR = 0.001 PGK	1 PGK = 976.3593 KHR
26 mag 2025	1 KHR = 0.001 PGK	1 PGK = 973.8702 KHR
27 mag 2025	1 KHR = 0.001 PGK	1 PGK = 975.5016 KHR
28 mag 2025	1 KHR = 0.001 PGK	1 PGK = 961.1957 KHR
29 mag 2025	1 KHR = 0.001 PGK	1 PGK = 961.255 KHR
30 mag 2025	1 KHR = 0.001 PGK	1 PGK = 975.4419 KHR
31 mag 2025	1 KHR = 0.001 PGK	1 PGK = 975.4418 KHR

Jun 2025

Data	KHR-PGK	PGK-KHR
01 giu 2025	1 KHR = 0.001 PGK	1 PGK = 975.4892 KHR
02 giu 2025	1 KHR = 0.001 PGK	1 PGK = 973.558 KHR
03 giu 2025	1 KHR = 0.001 PGK	1 PGK = 976.1093 KHR
04 giu 2025	1 KHR = 0.001 PGK	1 PGK = 961.4494 KHR
05 giu 2025	1 KHR = 0.001 PGK	1 PGK = 961.5655 KHR
06 giu 2025	1 KHR = 0.001 PGK	1 PGK = 975.9569 KHR
07 giu 2025	1 KHR = 0.001 PGK	1 PGK = 976.1448 KHR
08 giu 2025	1 KHR = 0.001 PGK	1 PGK = 976.1448 KHR
09 giu 2025	1 KHR = 0.001 PGK	1 PGK = 962.6492 KHR
10 giu 2025	1 KHR = 0.001 PGK	1 PGK = 961.6192 KHR
11 giu 2025	1 KHR = 0.001 PGK	1 PGK = 975.5365 KHR
12 giu 2025	1 KHR = 0.001 PGK	1 PGK = 960.533 KHR
13 giu 2025	1 KHR = 0.001 PGK	1 PGK = 959.8587 KHR
14 giu 2025	1 KHR = 0.001 PGK	1 PGK = 972.6831 KHR

Informazioni sui tassi di cambio tra KHR-PGK e PGK-KHR

La valuta Riel Cambogiano (KHR) è la valuta usata in Cambogia. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cambogia e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie