currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KHR-PKR e PKR-KHR - 2025

Tassi di cambio tra KHR-PKR e PKR-KHR - 2025

Tassi di cambio tra KHR-PKR e PKR-KHR

Consulta qui di seguito i tassi di cambio per KHR-PKR e PKR-KHR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 KHR = 0,0696 PKR
1 PKR = 14,3762 KHR
1A 2A 3A

Jan 2025

DataKHR-PKRPKR-KHR
01 gen 2025 1 KHR = 0.0692 PKR 1 PKR = 14.4494 KHR
02 gen 2025 1 KHR = 0.0691 PKR 1 PKR = 14.477 KHR
03 gen 2025 1 KHR = 0.069 PKR 1 PKR = 14.4847 KHR
04 gen 2025 1 KHR = 0.069 PKR 1 PKR = 14.4847 KHR
05 gen 2025 1 KHR = 0.069 PKR 1 PKR = 14.4847 KHR
06 gen 2025 1 KHR = 0.0691 PKR 1 PKR = 14.4755 KHR
07 gen 2025 1 KHR = 0.069 PKR 1 PKR = 14.487 KHR
08 gen 2025 1 KHR = 0.0689 PKR 1 PKR = 14.5044 KHR
09 gen 2025 1 KHR = 0.069 PKR 1 PKR = 14.4859 KHR
10 gen 2025 1 KHR = 0.0689 PKR 1 PKR = 14.5147 KHR
11 gen 2025 1 KHR = 0.0689 PKR 1 PKR = 14.5138 KHR
12 gen 2025 1 KHR = 0.0689 PKR 1 PKR = 14.5138 KHR
13 gen 2025 1 KHR = 0.0689 PKR 1 PKR = 14.508 KHR
14 gen 2025 1 KHR = 0.069 PKR 1 PKR = 14.4894 KHR
15 gen 2025 1 KHR = 0.069 PKR 1 PKR = 14.4842 KHR
16 gen 2025 1 KHR = 0.0692 PKR 1 PKR = 14.4514 KHR
17 gen 2025 1 KHR = 0.069 PKR 1 PKR = 14.4882 KHR
18 gen 2025 1 KHR = 0.069 PKR 1 PKR = 14.4885 KHR
19 gen 2025 1 KHR = 0.069 PKR 1 PKR = 14.4885 KHR
20 gen 2025 1 KHR = 0.069 PKR 1 PKR = 14.4884 KHR
21 gen 2025 1 KHR = 0.0692 PKR 1 PKR = 14.4499 KHR
22 gen 2025 1 KHR = 0.0692 PKR 1 PKR = 14.4501 KHR
23 gen 2025 1 KHR = 0.0692 PKR 1 PKR = 14.4466 KHR
24 gen 2025 1 KHR = 0.0693 PKR 1 PKR = 14.4399 KHR
25 gen 2025 1 KHR = 0.0693 PKR 1 PKR = 14.4399 KHR
26 gen 2025 1 KHR = 0.0693 PKR 1 PKR = 14.4399 KHR
27 gen 2025 1 KHR = 0.0693 PKR 1 PKR = 14.4256 KHR
28 gen 2025 1 KHR = 0.0694 PKR 1 PKR = 14.4193 KHR
29 gen 2025 1 KHR = 0.0694 PKR 1 PKR = 14.4175 KHR
30 gen 2025 1 KHR = 0.0694 PKR 1 PKR = 14.4129 KHR
31 gen 2025 1 KHR = 0.0693 PKR 1 PKR = 14.4257 KHR

Feb 2025

DataKHR-PKRPKR-KHR
01 feb 2025 1 KHR = 0.0693 PKR 1 PKR = 14.4257 KHR
02 feb 2025 1 KHR = 0.0693 PKR 1 PKR = 14.4259 KHR
03 feb 2025 1 KHR = 0.0694 PKR 1 PKR = 14.4143 KHR
04 feb 2025 1 KHR = 0.0694 PKR 1 PKR = 14.4162 KHR
05 feb 2025 1 KHR = 0.0694 PKR 1 PKR = 14.4169 KHR
06 feb 2025 1 KHR = 0.0695 PKR 1 PKR = 14.391 KHR
07 feb 2025 1 KHR = 0.0695 PKR 1 PKR = 14.3966 KHR
08 feb 2025 1 KHR = 0.0695 PKR 1 PKR = 14.3965 KHR
09 feb 2025 1 KHR = 0.0695 PKR 1 PKR = 14.3965 KHR
10 feb 2025 1 KHR = 0.0695 PKR 1 PKR = 14.3921 KHR
11 feb 2025 1 KHR = 0.0695 PKR 1 PKR = 14.3845 KHR
12 feb 2025 1 KHR = 0.0697 PKR 1 PKR = 14.3572 KHR
13 feb 2025 1 KHR = 0.0696 PKR 1 PKR = 14.3589 KHR
14 feb 2025 1 KHR = 0.0697 PKR 1 PKR = 14.3434 KHR
15 feb 2025 1 KHR = 0.0697 PKR 1 PKR = 14.3429 KHR
16 feb 2025 1 KHR = 0.0697 PKR 1 PKR = 14.3429 KHR
17 feb 2025 1 KHR = 0.0698 PKR 1 PKR = 14.3171 KHR
18 feb 2025 1 KHR = 0.0696 PKR 1 PKR = 14.3643 KHR
19 feb 2025 1 KHR = 0.0696 PKR 1 PKR = 14.3712 KHR
20 feb 2025 1 KHR = 0.0697 PKR 1 PKR = 14.3547 KHR
21 feb 2025 1 KHR = 0.0697 PKR 1 PKR = 14.3529 KHR
22 feb 2025 1 KHR = 0.0697 PKR 1 PKR = 14.3533 KHR
23 feb 2025 1 KHR = 0.0697 PKR 1 PKR = 14.3533 KHR
24 feb 2025 1 KHR = 0.0699 PKR 1 PKR = 14.2975 KHR
25 feb 2025 1 KHR = 0.0697 PKR 1 PKR = 14.3431 KHR
26 feb 2025 1 KHR = 0.0697 PKR 1 PKR = 14.3434 KHR
27 feb 2025 1 KHR = 0.0697 PKR 1 PKR = 14.34 KHR
28 feb 2025 1 KHR = 0.0697 PKR 1 PKR = 14.3384 KHR

Mar 2025

DataKHR-PKRPKR-KHR
01 mar 2025 1 KHR = 0.0697 PKR 1 PKR = 14.3378 KHR
02 mar 2025 1 KHR = 0.0698 PKR 1 PKR = 14.3198 KHR
03 mar 2025 1 KHR = 0.0697 PKR 1 PKR = 14.3391 KHR
04 mar 2025 1 KHR = 0.0698 PKR 1 PKR = 14.3323 KHR
05 mar 2025 1 KHR = 0.0698 PKR 1 PKR = 14.3276 KHR
06 mar 2025 1 KHR = 0.0698 PKR 1 PKR = 14.3362 KHR
07 mar 2025 1 KHR = 0.0699 PKR 1 PKR = 14.3127 KHR
08 mar 2025 1 KHR = 0.0699 PKR 1 PKR = 14.3087 KHR
09 mar 2025 1 KHR = 0.0699 PKR 1 PKR = 14.3127 KHR
10 mar 2025 1 KHR = 0.07 PKR 1 PKR = 14.2958 KHR
11 mar 2025 1 KHR = 0.0698 PKR 1 PKR = 14.3233 KHR
12 mar 2025 1 KHR = 0.0699 PKR 1 PKR = 14.3107 KHR
13 mar 2025 1 KHR = 0.0699 PKR 1 PKR = 14.3135 KHR
14 mar 2025 1 KHR = 0.0698 PKR 1 PKR = 14.3339 KHR
15 mar 2025 1 KHR = 0.0699 PKR 1 PKR = 14.3033 KHR
16 mar 2025 1 KHR = 0.07 PKR 1 PKR = 14.2845 KHR
17 mar 2025 1 KHR = 0.0698 PKR 1 PKR = 14.317 KHR
18 mar 2025 1 KHR = 0.07 PKR 1 PKR = 14.2947 KHR
19 mar 2025 1 KHR = 0.0698 PKR 1 PKR = 14.3191 KHR
20 mar 2025 1 KHR = 0.0699 PKR 1 PKR = 14.3092 KHR
21 mar 2025 1 KHR = 0.0699 PKR 1 PKR = 14.3051 KHR
22 mar 2025 1 KHR = 0.07 PKR 1 PKR = 14.2941 KHR
23 mar 2025 1 KHR = 0.07 PKR 1 PKR = 14.2787 KHR
24 mar 2025 1 KHR = 0.07 PKR 1 PKR = 14.2786 KHR
25 mar 2025 1 KHR = 0.0699 PKR 1 PKR = 14.298 KHR
26 mar 2025 1 KHR = 0.07 PKR 1 PKR = 14.2769 KHR
27 mar 2025 1 KHR = 0.07 PKR 1 PKR = 14.2865 KHR
28 mar 2025 1 KHR = 0.07 PKR 1 PKR = 14.2841 KHR
29 mar 2025 1 KHR = 0.0699 PKR 1 PKR = 14.3154 KHR
30 mar 2025 1 KHR = 0.0701 PKR 1 PKR = 14.2743 KHR
31 mar 2025 1 KHR = 0.0701 PKR 1 PKR = 14.2704 KHR

Apr 2025

DataKHR-PKRPKR-KHR
01 apr 2025 1 KHR = 0.0704 PKR 1 PKR = 14.203 KHR
02 apr 2025 1 KHR = 0.07 PKR 1 PKR = 14.2809 KHR
03 apr 2025 1 KHR = 0.07 PKR 1 PKR = 14.2789 KHR
04 apr 2025 1 KHR = 0.0701 PKR 1 PKR = 14.261 KHR

Informazioni sui tassi di cambio tra KHR-PKR e PKR-KHR

La valuta Riel Cambogiano (KHR) è la valuta usata in Cambogia. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cambogia e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats