> Tassi di cambio tra KHR-PKR e PKR-KHR - 2025

Tassi di cambio tra KHR-PKR e PKR-KHR - 2025

Tassi di cambio tra KHR-PKR e PKR-KHR

Consulta qui di seguito i tassi di cambio per KHR-PKR e PKR-KHR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KHR = 0,0699 PKR

1 PKR = 14,3141 KHR

1A 2A 3A

KHR rispetto a PKRPKR rispetto a KHR

Jan 2025

Data	KHR-PKR	PKR-KHR
01 gen 2025	1 KHR = 0.0692 PKR	1 PKR = 14.4494 KHR
02 gen 2025	1 KHR = 0.0691 PKR	1 PKR = 14.477 KHR
03 gen 2025	1 KHR = 0.069 PKR	1 PKR = 14.4847 KHR
04 gen 2025	1 KHR = 0.069 PKR	1 PKR = 14.4847 KHR
05 gen 2025	1 KHR = 0.069 PKR	1 PKR = 14.4847 KHR
06 gen 2025	1 KHR = 0.0691 PKR	1 PKR = 14.4755 KHR
07 gen 2025	1 KHR = 0.069 PKR	1 PKR = 14.487 KHR
08 gen 2025	1 KHR = 0.0689 PKR	1 PKR = 14.5044 KHR
09 gen 2025	1 KHR = 0.069 PKR	1 PKR = 14.4859 KHR
10 gen 2025	1 KHR = 0.0689 PKR	1 PKR = 14.5147 KHR
11 gen 2025	1 KHR = 0.0689 PKR	1 PKR = 14.5138 KHR
12 gen 2025	1 KHR = 0.0689 PKR	1 PKR = 14.5138 KHR
13 gen 2025	1 KHR = 0.0689 PKR	1 PKR = 14.508 KHR
14 gen 2025	1 KHR = 0.069 PKR	1 PKR = 14.4894 KHR
15 gen 2025	1 KHR = 0.069 PKR	1 PKR = 14.4842 KHR
16 gen 2025	1 KHR = 0.0692 PKR	1 PKR = 14.4514 KHR
17 gen 2025	1 KHR = 0.069 PKR	1 PKR = 14.4882 KHR
18 gen 2025	1 KHR = 0.069 PKR	1 PKR = 14.4885 KHR
19 gen 2025	1 KHR = 0.069 PKR	1 PKR = 14.4885 KHR
20 gen 2025	1 KHR = 0.069 PKR	1 PKR = 14.4884 KHR
21 gen 2025	1 KHR = 0.0692 PKR	1 PKR = 14.4499 KHR
22 gen 2025	1 KHR = 0.0692 PKR	1 PKR = 14.4501 KHR
23 gen 2025	1 KHR = 0.0692 PKR	1 PKR = 14.4466 KHR
24 gen 2025	1 KHR = 0.0693 PKR	1 PKR = 14.4399 KHR
25 gen 2025	1 KHR = 0.0693 PKR	1 PKR = 14.4399 KHR
26 gen 2025	1 KHR = 0.0693 PKR	1 PKR = 14.4399 KHR
27 gen 2025	1 KHR = 0.0693 PKR	1 PKR = 14.4256 KHR
28 gen 2025	1 KHR = 0.0694 PKR	1 PKR = 14.4193 KHR
29 gen 2025	1 KHR = 0.0694 PKR	1 PKR = 14.4175 KHR
30 gen 2025	1 KHR = 0.0694 PKR	1 PKR = 14.4129 KHR
31 gen 2025	1 KHR = 0.0693 PKR	1 PKR = 14.4257 KHR

Feb 2025

Data	KHR-PKR	PKR-KHR
01 feb 2025	1 KHR = 0.0693 PKR	1 PKR = 14.4257 KHR
02 feb 2025	1 KHR = 0.0693 PKR	1 PKR = 14.4259 KHR
03 feb 2025	1 KHR = 0.0694 PKR	1 PKR = 14.4143 KHR
04 feb 2025	1 KHR = 0.0694 PKR	1 PKR = 14.4162 KHR
05 feb 2025	1 KHR = 0.0694 PKR	1 PKR = 14.4169 KHR
06 feb 2025	1 KHR = 0.0695 PKR	1 PKR = 14.391 KHR
07 feb 2025	1 KHR = 0.0695 PKR	1 PKR = 14.3966 KHR
08 feb 2025	1 KHR = 0.0695 PKR	1 PKR = 14.3965 KHR
09 feb 2025	1 KHR = 0.0695 PKR	1 PKR = 14.3965 KHR
10 feb 2025	1 KHR = 0.0695 PKR	1 PKR = 14.3921 KHR
11 feb 2025	1 KHR = 0.0695 PKR	1 PKR = 14.3845 KHR
12 feb 2025	1 KHR = 0.0697 PKR	1 PKR = 14.3572 KHR
13 feb 2025	1 KHR = 0.0696 PKR	1 PKR = 14.3589 KHR
14 feb 2025	1 KHR = 0.0697 PKR	1 PKR = 14.3434 KHR
15 feb 2025	1 KHR = 0.0697 PKR	1 PKR = 14.3429 KHR
16 feb 2025	1 KHR = 0.0697 PKR	1 PKR = 14.3429 KHR
17 feb 2025	1 KHR = 0.0698 PKR	1 PKR = 14.3171 KHR
18 feb 2025	1 KHR = 0.0696 PKR	1 PKR = 14.3643 KHR
19 feb 2025	1 KHR = 0.0696 PKR	1 PKR = 14.3712 KHR
20 feb 2025	1 KHR = 0.0697 PKR	1 PKR = 14.3547 KHR
21 feb 2025	1 KHR = 0.0697 PKR	1 PKR = 14.3529 KHR
22 feb 2025	1 KHR = 0.0697 PKR	1 PKR = 14.3533 KHR
23 feb 2025	1 KHR = 0.0697 PKR	1 PKR = 14.3533 KHR
24 feb 2025	1 KHR = 0.0699 PKR	1 PKR = 14.2975 KHR
25 feb 2025	1 KHR = 0.0697 PKR	1 PKR = 14.3431 KHR
26 feb 2025	1 KHR = 0.0697 PKR	1 PKR = 14.3434 KHR
27 feb 2025	1 KHR = 0.0697 PKR	1 PKR = 14.34 KHR
28 feb 2025	1 KHR = 0.0697 PKR	1 PKR = 14.3384 KHR

Mar 2025

Data	KHR-PKR	PKR-KHR
01 mar 2025	1 KHR = 0.0697 PKR	1 PKR = 14.3378 KHR
02 mar 2025	1 KHR = 0.0698 PKR	1 PKR = 14.3198 KHR
03 mar 2025	1 KHR = 0.0697 PKR	1 PKR = 14.3391 KHR
04 mar 2025	1 KHR = 0.0698 PKR	1 PKR = 14.3323 KHR
05 mar 2025	1 KHR = 0.0698 PKR	1 PKR = 14.3276 KHR
06 mar 2025	1 KHR = 0.0698 PKR	1 PKR = 14.3362 KHR
07 mar 2025	1 KHR = 0.0699 PKR	1 PKR = 14.3127 KHR
08 mar 2025	1 KHR = 0.0699 PKR	1 PKR = 14.3087 KHR
09 mar 2025	1 KHR = 0.0699 PKR	1 PKR = 14.3127 KHR
10 mar 2025	1 KHR = 0.07 PKR	1 PKR = 14.2958 KHR
11 mar 2025	1 KHR = 0.0698 PKR	1 PKR = 14.3233 KHR
12 mar 2025	1 KHR = 0.0699 PKR	1 PKR = 14.3107 KHR
13 mar 2025	1 KHR = 0.0699 PKR	1 PKR = 14.3135 KHR
14 mar 2025	1 KHR = 0.0698 PKR	1 PKR = 14.3339 KHR
15 mar 2025	1 KHR = 0.0699 PKR	1 PKR = 14.3033 KHR
16 mar 2025	1 KHR = 0.07 PKR	1 PKR = 14.2845 KHR
17 mar 2025	1 KHR = 0.0698 PKR	1 PKR = 14.317 KHR
18 mar 2025	1 KHR = 0.07 PKR	1 PKR = 14.2947 KHR
19 mar 2025	1 KHR = 0.0698 PKR	1 PKR = 14.3191 KHR
20 mar 2025	1 KHR = 0.0699 PKR	1 PKR = 14.3092 KHR
21 mar 2025	1 KHR = 0.0699 PKR	1 PKR = 14.3051 KHR
22 mar 2025	1 KHR = 0.07 PKR	1 PKR = 14.2941 KHR
23 mar 2025	1 KHR = 0.07 PKR	1 PKR = 14.2787 KHR
24 mar 2025	1 KHR = 0.07 PKR	1 PKR = 14.2786 KHR
25 mar 2025	1 KHR = 0.0699 PKR	1 PKR = 14.298 KHR
26 mar 2025	1 KHR = 0.07 PKR	1 PKR = 14.2769 KHR
27 mar 2025	1 KHR = 0.07 PKR	1 PKR = 14.2865 KHR
28 mar 2025	1 KHR = 0.07 PKR	1 PKR = 14.2841 KHR
29 mar 2025	1 KHR = 0.0699 PKR	1 PKR = 14.3154 KHR
30 mar 2025	1 KHR = 0.0701 PKR	1 PKR = 14.2743 KHR
31 mar 2025	1 KHR = 0.0701 PKR	1 PKR = 14.2704 KHR

Apr 2025

Data	KHR-PKR	PKR-KHR
01 apr 2025	1 KHR = 0.0704 PKR	1 PKR = 14.203 KHR
02 apr 2025	1 KHR = 0.07 PKR	1 PKR = 14.2809 KHR
03 apr 2025	1 KHR = 0.07 PKR	1 PKR = 14.2789 KHR
04 apr 2025	1 KHR = 0.0701 PKR	1 PKR = 14.261 KHR
05 apr 2025	1 KHR = 0.0701 PKR	1 PKR = 14.2611 KHR
06 apr 2025	1 KHR = 0.0701 PKR	1 PKR = 14.2611 KHR
07 apr 2025	1 KHR = 0.0701 PKR	1 PKR = 14.2745 KHR
08 apr 2025	1 KHR = 0.0701 PKR	1 PKR = 14.2687 KHR
09 apr 2025	1 KHR = 0.0701 PKR	1 PKR = 14.2691 KHR
10 apr 2025	1 KHR = 0.0702 PKR	1 PKR = 14.2432 KHR
11 apr 2025	1 KHR = 0.0701 PKR	1 PKR = 14.2628 KHR
12 apr 2025	1 KHR = 0.07 PKR	1 PKR = 14.2894 KHR
13 apr 2025	1 KHR = 0.0701 PKR	1 PKR = 14.2569 KHR
14 apr 2025	1 KHR = 0.0701 PKR	1 PKR = 14.2622 KHR
15 apr 2025	1 KHR = 0.07 PKR	1 PKR = 14.2756 KHR
16 apr 2025	1 KHR = 0.07 PKR	1 PKR = 14.2774 KHR
17 apr 2025	1 KHR = 0.07 PKR	1 PKR = 14.2768 KHR
18 apr 2025	1 KHR = 0.0699 PKR	1 PKR = 14.3085 KHR
19 apr 2025	1 KHR = 0.0699 PKR	1 PKR = 14.3084 KHR
20 apr 2025	1 KHR = 0.0699 PKR	1 PKR = 14.3084 KHR
21 apr 2025	1 KHR = 0.0699 PKR	1 PKR = 14.3086 KHR
22 apr 2025	1 KHR = 0.0701 PKR	1 PKR = 14.2636 KHR
23 apr 2025	1 KHR = 0.0702 PKR	1 PKR = 14.2496 KHR
24 apr 2025	1 KHR = 0.0702 PKR	1 PKR = 14.2411 KHR
25 apr 2025	1 KHR = 0.0703 PKR	1 PKR = 14.2271 KHR
26 apr 2025	1 KHR = 0.07 PKR	1 PKR = 14.2943 KHR
27 apr 2025	1 KHR = 0.07 PKR	1 PKR = 14.2943 KHR
28 apr 2025	1 KHR = 0.0702 PKR	1 PKR = 14.2463 KHR
29 apr 2025	1 KHR = 0.0702 PKR	1 PKR = 14.2503 KHR
30 apr 2025	1 KHR = 0.0702 PKR	1 PKR = 14.2462 KHR

May 2025

Data	KHR-PKR	PKR-KHR
01 mag 2025	1 KHR = 0.0702 PKR	1 PKR = 14.2454 KHR
02 mag 2025	1 KHR = 0.0701 PKR	1 PKR = 14.2583 KHR
03 mag 2025	1 KHR = 0.0701 PKR	1 PKR = 14.2584 KHR
04 mag 2025	1 KHR = 0.0701 PKR	1 PKR = 14.2584 KHR
05 mag 2025	1 KHR = 0.0702 PKR	1 PKR = 14.2391 KHR
06 mag 2025	1 KHR = 0.0702 PKR	1 PKR = 14.2373 KHR
07 mag 2025	1 KHR = 0.0703 PKR	1 PKR = 14.2279 KHR
08 mag 2025	1 KHR = 0.0703 PKR	1 PKR = 14.2279 KHR
09 mag 2025	1 KHR = 0.0703 PKR	1 PKR = 14.2147 KHR
10 mag 2025	1 KHR = 0.07 PKR	1 PKR = 14.2779 KHR
11 mag 2025	1 KHR = 0.0703 PKR	1 PKR = 14.2148 KHR
12 mag 2025	1 KHR = 0.0703 PKR	1 PKR = 14.2159 KHR
13 mag 2025	1 KHR = 0.0704 PKR	1 PKR = 14.2112 KHR
14 mag 2025	1 KHR = 0.0704 PKR	1 PKR = 14.2117 KHR
15 mag 2025	1 KHR = 0.0704 PKR	1 PKR = 14.2089 KHR
16 mag 2025	1 KHR = 0.0704 PKR	1 PKR = 14.2112 KHR
17 mag 2025	1 KHR = 0.0704 PKR	1 PKR = 14.2112 KHR
18 mag 2025	1 KHR = 0.0704 PKR	1 PKR = 14.2112 KHR
19 mag 2025	1 KHR = 0.0705 PKR	1 PKR = 14.1872 KHR
20 mag 2025	1 KHR = 0.0706 PKR	1 PKR = 14.1552 KHR
21 mag 2025	1 KHR = 0.0704 PKR	1 PKR = 14.2007 KHR
22 mag 2025	1 KHR = 0.0704 PKR	1 PKR = 14.1948 KHR
23 mag 2025	1 KHR = 0.0704 PKR	1 PKR = 14.2018 KHR
24 mag 2025	1 KHR = 0.0704 PKR	1 PKR = 14.2015 KHR
25 mag 2025	1 KHR = 0.0704 PKR	1 PKR = 14.2015 KHR
26 mag 2025	1 KHR = 0.0706 PKR	1 PKR = 14.1635 KHR
27 mag 2025	1 KHR = 0.0707 PKR	1 PKR = 14.1449 KHR
28 mag 2025	1 KHR = 0.0707 PKR	1 PKR = 14.1517 KHR
29 mag 2025	1 KHR = 0.0704 PKR	1 PKR = 14.1982 KHR
30 mag 2025	1 KHR = 0.0704 PKR	1 PKR = 14.2068 KHR
31 mag 2025	1 KHR = 0.0704 PKR	1 PKR = 14.2068 KHR

Jun 2025

Data	KHR-PKR	PKR-KHR
01 giu 2025	1 KHR = 0.0704 PKR	1 PKR = 14.2068 KHR
02 giu 2025	1 KHR = 0.0705 PKR	1 PKR = 14.1805 KHR
03 giu 2025	1 KHR = 0.0706 PKR	1 PKR = 14.1692 KHR
04 giu 2025	1 KHR = 0.0704 PKR	1 PKR = 14.2128 KHR
05 giu 2025	1 KHR = 0.0703 PKR	1 PKR = 14.2177 KHR
06 giu 2025	1 KHR = 0.0703 PKR	1 PKR = 14.2223 KHR
07 giu 2025	1 KHR = 0.0703 PKR	1 PKR = 14.225 KHR
08 giu 2025	1 KHR = 0.0703 PKR	1 PKR = 14.225 KHR
09 giu 2025	1 KHR = 0.0703 PKR	1 PKR = 14.2341 KHR
10 giu 2025	1 KHR = 0.0703 PKR	1 PKR = 14.2265 KHR
11 giu 2025	1 KHR = 0.0704 PKR	1 PKR = 14.2098 KHR
12 giu 2025	1 KHR = 0.0703 PKR	1 PKR = 14.2258 KHR
13 giu 2025	1 KHR = 0.0707 PKR	1 PKR = 14.1436 KHR
14 giu 2025	1 KHR = 0.0703 PKR	1 PKR = 14.2251 KHR

Informazioni sui tassi di cambio tra KHR-PKR e PKR-KHR

La valuta Riel Cambogiano (KHR) è la valuta usata in Cambogia. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cambogia e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie