currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KHR-PKR e PKR-KHR - 2026

Tassi di cambio tra KHR-PKR e PKR-KHR - 2026

Tassi di cambio tra KHR-PKR e PKR-KHR

Consulta qui di seguito i tassi di cambio per KHR-PKR e PKR-KHR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 KHR = 0,0696 PKR
1 PKR = 14,3646 KHR
1A 2A 3A

Jan 2026

DataKHR-PKRPKR-KHR
01 gen 2026 1 KHR = 0.0699 PKR 1 PKR = 14.3089 KHR
02 gen 2026 1 KHR = 0.0699 PKR 1 PKR = 14.3156 KHR
03 gen 2026 1 KHR = 0.0699 PKR 1 PKR = 14.3156 KHR
04 gen 2026 1 KHR = 0.0699 PKR 1 PKR = 14.3156 KHR
05 gen 2026 1 KHR = 0.0698 PKR 1 PKR = 14.3368 KHR
06 gen 2026 1 KHR = 0.0697 PKR 1 PKR = 14.3374 KHR
07 gen 2026 1 KHR = 0.0704 PKR 1 PKR = 14.2072 KHR
08 gen 2026 1 KHR = 0.0704 PKR 1 PKR = 14.2092 KHR
09 gen 2026 1 KHR = 0.0697 PKR 1 PKR = 14.3465 KHR
10 gen 2026 1 KHR = 0.0695 PKR 1 PKR = 14.3928 KHR
11 gen 2026 1 KHR = 0.0697 PKR 1 PKR = 14.3466 KHR
12 gen 2026 1 KHR = 0.0697 PKR 1 PKR = 14.3506 KHR
13 gen 2026 1 KHR = 0.0696 PKR 1 PKR = 14.3708 KHR
14 gen 2026 1 KHR = 0.0695 PKR 1 PKR = 14.383 KHR
15 gen 2026 1 KHR = 0.0696 PKR 1 PKR = 14.3693 KHR
16 gen 2026 1 KHR = 0.0695 PKR 1 PKR = 14.3853 KHR
17 gen 2026 1 KHR = 0.0695 PKR 1 PKR = 14.3853 KHR
18 gen 2026 1 KHR = 0.0695 PKR 1 PKR = 14.3853 KHR
19 gen 2026 1 KHR = 0.0695 PKR 1 PKR = 14.3925 KHR
20 gen 2026 1 KHR = 0.0695 PKR 1 PKR = 14.3947 KHR
21 gen 2026 1 KHR = 0.0695 PKR 1 PKR = 14.3843 KHR
22 gen 2026 1 KHR = 0.0695 PKR 1 PKR = 14.3848 KHR
23 gen 2026 1 KHR = 0.0695 PKR 1 PKR = 14.3873 KHR
24 gen 2026 1 KHR = 0.0695 PKR 1 PKR = 14.3842 KHR
25 gen 2026 1 KHR = 0.0695 PKR 1 PKR = 14.3842 KHR
26 gen 2026 1 KHR = 0.0695 PKR 1 PKR = 14.3887 KHR
27 gen 2026 1 KHR = 0.0696 PKR 1 PKR = 14.3618 KHR
28 gen 2026 1 KHR = 0.0696 PKR 1 PKR = 14.3697 KHR
29 gen 2026 1 KHR = 0.0696 PKR 1 PKR = 14.3697 KHR
30 gen 2026 1 KHR = 0.0696 PKR 1 PKR = 14.3729 KHR
31 gen 2026 1 KHR = 0.0696 PKR 1 PKR = 14.3622 KHR

Feb 2026

DataKHR-PKRPKR-KHR
01 feb 2026 1 KHR = 0.0696 PKR 1 PKR = 14.373 KHR
02 feb 2026 1 KHR = 0.0695 PKR 1 PKR = 14.3838 KHR
03 feb 2026 1 KHR = 0.0693 PKR 1 PKR = 14.4271 KHR
04 feb 2026 1 KHR = 0.0693 PKR 1 PKR = 14.4313 KHR
05 feb 2026 1 KHR = 0.0694 PKR 1 PKR = 14.4146 KHR
06 feb 2026 1 KHR = 0.0693 PKR 1 PKR = 14.4322 KHR
07 feb 2026 1 KHR = 0.0691 PKR 1 PKR = 14.4649 KHR
08 feb 2026 1 KHR = 0.0693 PKR 1 PKR = 14.4321 KHR
09 feb 2026 1 KHR = 0.0693 PKR 1 PKR = 14.4234 KHR
10 feb 2026 1 KHR = 0.0694 PKR 1 PKR = 14.4079 KHR
11 feb 2026 1 KHR = 0.0697 PKR 1 PKR = 14.3563 KHR
12 feb 2026 1 KHR = 0.0695 PKR 1 PKR = 14.3852 KHR
13 feb 2026 1 KHR = 0.0695 PKR 1 PKR = 14.3812 KHR
14 feb 2026 1 KHR = 0.0695 PKR 1 PKR = 14.3811 KHR
15 feb 2026 1 KHR = 0.0695 PKR 1 PKR = 14.3811 KHR
16 feb 2026 1 KHR = 0.0696 PKR 1 PKR = 14.3751 KHR
17 feb 2026 1 KHR = 0.0696 PKR 1 PKR = 14.3714 KHR
18 feb 2026 1 KHR = 0.0696 PKR 1 PKR = 14.3722 KHR
19 feb 2026 1 KHR = 0.0696 PKR 1 PKR = 14.3658 KHR
20 feb 2026 1 KHR = 0.0695 PKR 1 PKR = 14.3884 KHR
21 feb 2026 1 KHR = 0.0695 PKR 1 PKR = 14.3889 KHR
22 feb 2026 1 KHR = 0.0695 PKR 1 PKR = 14.3889 KHR
23 feb 2026 1 KHR = 0.0695 PKR 1 PKR = 14.3889 KHR
24 feb 2026 1 KHR = 0.0697 PKR 1 PKR = 14.3516 KHR
25 feb 2026 1 KHR = 0.0697 PKR 1 PKR = 14.3482 KHR
26 feb 2026 1 KHR = 0.0698 PKR 1 PKR = 14.3352 KHR
27 feb 2026 1 KHR = 0.0697 PKR 1 PKR = 14.3443 KHR
28 feb 2026 1 KHR = 0.0697 PKR 1 PKR = 14.3443 KHR

Mar 2026

DataKHR-PKRPKR-KHR
01 mar 2026 1 KHR = 0.0697 PKR 1 PKR = 14.3443 KHR
02 mar 2026 1 KHR = 0.0697 PKR 1 PKR = 14.3525 KHR
03 mar 2026 1 KHR = 0.0696 PKR 1 PKR = 14.3576 KHR
04 mar 2026 1 KHR = 0.0697 PKR 1 PKR = 14.3535 KHR
05 mar 2026 1 KHR = 0.0696 PKR 1 PKR = 14.361 KHR
06 mar 2026 1 KHR = 0.0696 PKR 1 PKR = 14.3664 KHR
07 mar 2026 1 KHR = 0.0696 PKR 1 PKR = 14.3665 KHR
08 mar 2026 1 KHR = 0.0696 PKR 1 PKR = 14.3665 KHR
09 mar 2026 1 KHR = 0.0701 PKR 1 PKR = 14.2746 KHR
10 mar 2026 1 KHR = 0.0696 PKR 1 PKR = 14.3646 KHR
11 mar 2026 1 KHR = 0.0696 PKR 1 PKR = 14.3657 KHR
12 mar 2026 1 KHR = 0.0696 PKR 1 PKR = 14.3664 KHR
13 mar 2026 1 KHR = 0.0696 PKR 1 PKR = 14.3634 KHR
14 mar 2026 1 KHR = 0.0696 PKR 1 PKR = 14.3616 KHR
15 mar 2026 1 KHR = 0.0696 PKR 1 PKR = 14.3616 KHR
16 mar 2026 1 KHR = 0.0697 PKR 1 PKR = 14.3539 KHR
17 mar 2026 1 KHR = 0.0696 PKR 1 PKR = 14.3731 KHR
18 mar 2026 1 KHR = 0.0698 PKR 1 PKR = 14.3344 KHR
19 mar 2026 1 KHR = 0.0697 PKR 1 PKR = 14.3542 KHR
20 mar 2026 1 KHR = 0.0699 PKR 1 PKR = 14.3125 KHR
21 mar 2026 1 KHR = 0.0699 PKR 1 PKR = 14.3123 KHR
22 mar 2026 1 KHR = 0.0699 PKR 1 PKR = 14.3123 KHR
23 mar 2026 1 KHR = 0.0697 PKR 1 PKR = 14.3543 KHR
24 mar 2026 1 KHR = 0.0696 PKR 1 PKR = 14.3646 KHR
25 mar 2026 1 KHR = 0.0696 PKR 1 PKR = 14.369 KHR
26 mar 2026 1 KHR = 0.0697 PKR 1 PKR = 14.3469 KHR
27 mar 2026 1 KHR = 0.0697 PKR 1 PKR = 14.3502 KHR
28 mar 2026 1 KHR = 0.0696 PKR 1 PKR = 14.3694 KHR
29 mar 2026 1 KHR = 0.0697 PKR 1 PKR = 14.3503 KHR
30 mar 2026 1 KHR = 0.0697 PKR 1 PKR = 14.3497 KHR
31 mar 2026 1 KHR = 0.0698 PKR 1 PKR = 14.3361 KHR

Apr 2026

DataKHR-PKRPKR-KHR
01 apr 2026 1 KHR = 0.0697 PKR 1 PKR = 14.3401 KHR
02 apr 2026 1 KHR = 0.0698 PKR 1 PKR = 14.3329 KHR
03 apr 2026 1 KHR = 0.0698 PKR 1 PKR = 14.3324 KHR
04 apr 2026 1 KHR = 0.0698 PKR 1 PKR = 14.3324 KHR
05 apr 2026 1 KHR = 0.0698 PKR 1 PKR = 14.3324 KHR
06 apr 2026 1 KHR = 0.0698 PKR 1 PKR = 14.3324 KHR
07 apr 2026 1 KHR = 0.0702 PKR 1 PKR = 14.2526 KHR
08 apr 2026 1 KHR = 0.0696 PKR 1 PKR = 14.3615 KHR
09 apr 2026 1 KHR = 0.0698 PKR 1 PKR = 14.3362 KHR
10 apr 2026 1 KHR = 0.0697 PKR 1 PKR = 14.3508 KHR
11 apr 2026 1 KHR = 0.0697 PKR 1 PKR = 14.3526 KHR
12 apr 2026 1 KHR = 0.0697 PKR 1 PKR = 14.3526 KHR
13 apr 2026 1 KHR = 0.0696 PKR 1 PKR = 14.3578 KHR
14 apr 2026 1 KHR = 0.0695 PKR 1 PKR = 14.3841 KHR
15 apr 2026 1 KHR = 0.0696 PKR 1 PKR = 14.3623 KHR
16 apr 2026 1 KHR = 0.0696 PKR 1 PKR = 14.377 KHR
17 apr 2026 1 KHR = 0.0697 PKR 1 PKR = 14.3465 KHR
18 apr 2026 1 KHR = 0.0697 PKR 1 PKR = 14.3465 KHR
19 apr 2026 1 KHR = 0.0697 PKR 1 PKR = 14.3465 KHR
20 apr 2026 1 KHR = 0.0696 PKR 1 PKR = 14.3634 KHR
21 apr 2026 1 KHR = 0.0697 PKR 1 PKR = 14.3386 KHR
22 apr 2026 1 KHR = 0.0696 PKR 1 PKR = 14.3589 KHR
23 apr 2026 1 KHR = 0.0696 PKR 1 PKR = 14.3586 KHR
24 apr 2026 1 KHR = 0.0696 PKR 1 PKR = 14.3721 KHR
25 apr 2026 1 KHR = 0.0696 PKR 1 PKR = 14.3721 KHR
26 apr 2026 1 KHR = 0.0696 PKR 1 PKR = 14.3721 KHR
27 apr 2026 1 KHR = 0.0696 PKR 1 PKR = 14.3587 KHR
28 apr 2026 1 KHR = 0.0695 PKR 1 PKR = 14.3796 KHR
29 apr 2026 1 KHR = 0.0696 PKR 1 PKR = 14.3701 KHR
30 apr 2026 1 KHR = 0.0695 PKR 1 PKR = 14.3871 KHR

May 2026

DataKHR-PKRPKR-KHR
01 mag 2026 1 KHR = 0.0695 PKR 1 PKR = 14.3946 KHR
02 mag 2026 1 KHR = 0.0695 PKR 1 PKR = 14.3933 KHR
03 mag 2026 1 KHR = 0.0695 PKR 1 PKR = 14.3933 KHR
04 mag 2026 1 KHR = 0.0695 PKR 1 PKR = 14.3962 KHR
05 mag 2026 1 KHR = 0.0695 PKR 1 PKR = 14.3943 KHR
06 mag 2026 1 KHR = 0.0695 PKR 1 PKR = 14.3848 KHR
07 mag 2026 1 KHR = 0.0695 PKR 1 PKR = 14.3961 KHR
08 mag 2026 1 KHR = 0.0695 PKR 1 PKR = 14.3974 KHR
09 mag 2026 1 KHR = 0.0695 PKR 1 PKR = 14.3961 KHR
10 mag 2026 1 KHR = 0.0695 PKR 1 PKR = 14.3961 KHR
11 mag 2026 1 KHR = 0.0694 PKR 1 PKR = 14.4023 KHR
12 mag 2026 1 KHR = 0.0694 PKR 1 PKR = 14.4006 KHR
13 mag 2026 1 KHR = 0.0694 PKR 1 PKR = 14.4014 KHR
14 mag 2026 1 KHR = 0.0694 PKR 1 PKR = 14.406 KHR
15 mag 2026 1 KHR = 0.0694 PKR 1 PKR = 14.4006 KHR

Informazioni sui tassi di cambio tra KHR-PKR e PKR-KHR

La valuta Riel Cambogiano (KHR) è la valuta usata in Cambogia. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cambogia e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats