currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KHR-PLN e PLN-KHR - 2025

Tassi di cambio tra KHR-PLN e PLN-KHR - 2025

Tassi di cambio tra KHR-PLN e PLN-KHR

Consulta qui di seguito i tassi di cambio per KHR-PLN e PLN-KHR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 KHR = 0,001 PLN
1 PLN = 1005,9982 KHR
1A 2A 3A

Jan 2025

DataKHR-PLNPLN-KHR
01 gen 2025 1 KHR = 0.001 PLN 1 PLN = 978.3908 KHR
02 gen 2025 1 KHR = 0.001 PLN 1 PLN = 974.2116 KHR
03 gen 2025 1 KHR = 0.001 PLN 1 PLN = 972.5087 KHR
04 gen 2025 1 KHR = 0.001 PLN 1 PLN = 972.1415 KHR
05 gen 2025 1 KHR = 0.001 PLN 1 PLN = 972.1415 KHR
06 gen 2025 1 KHR = 0.001 PLN 1 PLN = 989.1203 KHR
07 gen 2025 1 KHR = 0.001 PLN 1 PLN = 985.5594 KHR
08 gen 2025 1 KHR = 0.001 PLN 1 PLN = 974.1464 KHR
09 gen 2025 1 KHR = 0.001 PLN 1 PLN = 973.5045 KHR
10 gen 2025 1 KHR = 0.001 PLN 1 PLN = 976.1453 KHR
11 gen 2025 1 KHR = 0.001 PLN 1 PLN = 975.0968 KHR
12 gen 2025 1 KHR = 0.001 PLN 1 PLN = 975.0968 KHR
13 gen 2025 1 KHR = 0.001 PLN 1 PLN = 965.3612 KHR
14 gen 2025 1 KHR = 0.001 PLN 1 PLN = 969.909 KHR
15 gen 2025 1 KHR = 0.001 PLN 1 PLN = 974.8814 KHR
16 gen 2025 1 KHR = 0.001 PLN 1 PLN = 972.4447 KHR
17 gen 2025 1 KHR = 0.001 PLN 1 PLN = 976.5644 KHR
18 gen 2025 1 KHR = 0.001 PLN 1 PLN = 973.0829 KHR
19 gen 2025 1 KHR = 0.001 PLN 1 PLN = 975.9587 KHR
20 gen 2025 1 KHR = 0.001 PLN 1 PLN = 978.479 KHR
21 gen 2025 1 KHR = 0.001 PLN 1 PLN = 981.2206 KHR
22 gen 2025 1 KHR = 0.001 PLN 1 PLN = 988.8796 KHR
23 gen 2025 1 KHR = 0.001 PLN 1 PLN = 995.989 KHR
24 gen 2025 1 KHR = 0.001 PLN 1 PLN = 1000.9513 KHR
25 gen 2025 1 KHR = 0.001 PLN 1 PLN = 1000.4038 KHR
26 gen 2025 1 KHR = 0.001 PLN 1 PLN = 1002.0182 KHR
27 gen 2025 1 KHR = 0.001 PLN 1 PLN = 1001.8936 KHR
28 gen 2025 1 KHR = 0.001 PLN 1 PLN = 996.5544 KHR
29 gen 2025 1 KHR = 0.001 PLN 1 PLN = 993.015 KHR
30 gen 2025 1 KHR = 0.001 PLN 1 PLN = 993.8602 KHR
31 gen 2025 1 KHR = 0.001 PLN 1 PLN = 990.6055 KHR

Feb 2025

DataKHR-PLNPLN-KHR
01 feb 2025 1 KHR = 0.001 PLN 1 PLN = 989.0671 KHR
02 feb 2025 1 KHR = 0.001 PLN 1 PLN = 990.8156 KHR
03 feb 2025 1 KHR = 0.001 PLN 1 PLN = 976.9738 KHR
04 feb 2025 1 KHR = 0.001 PLN 1 PLN = 983.914 KHR
05 feb 2025 1 KHR = 0.001 PLN 1 PLN = 998.6643 KHR
06 feb 2025 1 KHR = 0.001 PLN 1 PLN = 989.5903 KHR
07 feb 2025 1 KHR = 0.001 PLN 1 PLN = 994.5157 KHR
08 feb 2025 1 KHR = 0.001 PLN 1 PLN = 997.7572 KHR
09 feb 2025 1 KHR = 0.001 PLN 1 PLN = 995.1566 KHR
10 feb 2025 1 KHR = 0.001 PLN 1 PLN = 992.878 KHR
11 feb 2025 1 KHR = 0.001 PLN 1 PLN = 992.6395 KHR
12 feb 2025 1 KHR = 0.001 PLN 1 PLN = 997.1663 KHR
13 feb 2025 1 KHR = 0.001 PLN 1 PLN = 995.9641 KHR
14 feb 2025 1 KHR = 0.001 PLN 1 PLN = 1007.2752 KHR
15 feb 2025 1 KHR = 0.001 PLN 1 PLN = 1004.9161 KHR
16 feb 2025 1 KHR = 0.001 PLN 1 PLN = 1005.0427 KHR
17 feb 2025 1 KHR = 0.001 PLN 1 PLN = 1006.5347 KHR
18 feb 2025 1 KHR = 0.001 PLN 1 PLN = 1008.0858 KHR
19 feb 2025 1 KHR = 0.001 PLN 1 PLN = 1001.8004 KHR
20 feb 2025 1 KHR = 0.001 PLN 1 PLN = 998.4222 KHR
21 feb 2025 1 KHR = 0.001 PLN 1 PLN = 1008.0788 KHR
22 feb 2025 1 KHR = 0.001 PLN 1 PLN = 1008.9338 KHR
23 feb 2025 1 KHR = 0.001 PLN 1 PLN = 1008.9338 KHR
24 feb 2025 1 KHR = 0.001 PLN 1 PLN = 1009.1273 KHR
25 feb 2025 1 KHR = 0.001 PLN 1 PLN = 1015.3542 KHR
26 feb 2025 1 KHR = 0.001 PLN 1 PLN = 1016.4321 KHR
27 feb 2025 1 KHR = 0.001 PLN 1 PLN = 1017.0633 KHR
28 feb 2025 1 KHR = 0.001 PLN 1 PLN = 1004.3865 KHR

Mar 2025

DataKHR-PLNPLN-KHR
01 mar 2025 1 KHR = 0.001 PLN 1 PLN = 992.1436 KHR
02 mar 2025 1 KHR = 0.001 PLN 1 PLN = 990.5519 KHR
03 mar 2025 1 KHR = 0.001 PLN 1 PLN = 995.0233 KHR
04 mar 2025 1 KHR = 0.001 PLN 1 PLN = 1016.5567 KHR
05 mar 2025 1 KHR = 0.001 PLN 1 PLN = 1032.7132 KHR
06 mar 2025 1 KHR = 0.001 PLN 1 PLN = 1036.7132 KHR
07 mar 2025 1 KHR = 0.001 PLN 1 PLN = 1041.8022 KHR
08 mar 2025 1 KHR = 0.001 PLN 1 PLN = 1042.1744 KHR
09 mar 2025 1 KHR = 0.001 PLN 1 PLN = 1042.2859 KHR
10 mar 2025 1 KHR = 0.001 PLN 1 PLN = 1039.9119 KHR
11 mar 2025 1 KHR = 0.001 PLN 1 PLN = 1034.4488 KHR
12 mar 2025 1 KHR = 0.001 PLN 1 PLN = 1041.8662 KHR
13 mar 2025 1 KHR = 0.001 PLN 1 PLN = 1036.6639 KHR
14 mar 2025 1 KHR = 0.001 PLN 1 PLN = 1041.0697 KHR
15 mar 2025 1 KHR = 0.001 PLN 1 PLN = 1040.6957 KHR
16 mar 2025 1 KHR = 0.001 PLN 1 PLN = 1042.3613 KHR
17 mar 2025 1 KHR = 0.001 PLN 1 PLN = 1043.2109 KHR
18 mar 2025 1 KHR = 0.001 PLN 1 PLN = 1044.1696 KHR
19 mar 2025 1 KHR = 0.001 PLN 1 PLN = 1048.3173 KHR
20 mar 2025 1 KHR = 0.001 PLN 1 PLN = 1041.1634 KHR
21 mar 2025 1 KHR = 0.001 PLN 1 PLN = 1036.1983 KHR
22 mar 2025 1 KHR = 0.001 PLN 1 PLN = 1030.1264 KHR
23 mar 2025 1 KHR = 0.001 PLN 1 PLN = 1032.2591 KHR
24 mar 2025 1 KHR = 0.001 PLN 1 PLN = 1032.5888 KHR
25 mar 2025 1 KHR = 0.001 PLN 1 PLN = 1037.6723 KHR
26 mar 2025 1 KHR = 0.001 PLN 1 PLN = 1035.0708 KHR
27 mar 2025 1 KHR = 0.001 PLN 1 PLN = 1027.375 KHR
28 mar 2025 1 KHR = 0.001 PLN 1 PLN = 1032.2237 KHR
29 mar 2025 1 KHR = 0.001 PLN 1 PLN = 1038.3099 KHR
30 mar 2025 1 KHR = 0.001 PLN 1 PLN = 1036.184 KHR
31 mar 2025 1 KHR = 0.001 PLN 1 PLN = 1034.9854 KHR

Apr 2025

DataKHR-PLNPLN-KHR
01 apr 2025 1 KHR = 0.001 PLN 1 PLN = 1028.9035 KHR
02 apr 2025 1 KHR = 0.001 PLN 1 PLN = 1034.1377 KHR
03 apr 2025 1 KHR = 0.001 PLN 1 PLN = 1042.6514 KHR
04 apr 2025 1 KHR = 0.001 PLN 1 PLN = 1038.8586 KHR

Informazioni sui tassi di cambio tra KHR-PLN e PLN-KHR

La valuta Riel Cambogiano (KHR) è la valuta usata in Cambogia. La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cambogia e Polonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats