currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KHR-PYG e PYG-KHR - 2026

Tassi di cambio tra KHR-PYG e PYG-KHR - 2026

Tassi di cambio tra KHR-PYG e PYG-KHR

Consulta qui di seguito i tassi di cambio per KHR-PYG e PYG-KHR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 KHR = 1,6163 PYG
1 PYG = 0,6187 KHR
1A 2A 3A

Jan 2026

DataKHR-PYGPYG-KHR
01 gen 2026 1 KHR = 1.6384 PYG 1 PYG = 0.6103 KHR
02 gen 2026 1 KHR = 1.6371 PYG 1 PYG = 0.6108 KHR
03 gen 2026 1 KHR = 1.6371 PYG 1 PYG = 0.6108 KHR
04 gen 2026 1 KHR = 1.6371 PYG 1 PYG = 0.6108 KHR
05 gen 2026 1 KHR = 1.6758 PYG 1 PYG = 0.5967 KHR
06 gen 2026 1 KHR = 1.6823 PYG 1 PYG = 0.5944 KHR
07 gen 2026 1 KHR = 1.6815 PYG 1 PYG = 0.5947 KHR
08 gen 2026 1 KHR = 1.6812 PYG 1 PYG = 0.5948 KHR
09 gen 2026 1 KHR = 1.6479 PYG 1 PYG = 0.6068 KHR
10 gen 2026 1 KHR = 1.6425 PYG 1 PYG = 0.6088 KHR
11 gen 2026 1 KHR = 1.6479 PYG 1 PYG = 0.6069 KHR
12 gen 2026 1 KHR = 1.6474 PYG 1 PYG = 0.607 KHR
13 gen 2026 1 KHR = 1.6451 PYG 1 PYG = 0.6079 KHR
14 gen 2026 1 KHR = 1.6862 PYG 1 PYG = 0.593 KHR
15 gen 2026 1 KHR = 1.6795 PYG 1 PYG = 0.5954 KHR
16 gen 2026 1 KHR = 1.6977 PYG 1 PYG = 0.589 KHR
17 gen 2026 1 KHR = 1.6977 PYG 1 PYG = 0.589 KHR
18 gen 2026 1 KHR = 1.6977 PYG 1 PYG = 0.589 KHR
19 gen 2026 1 KHR = 1.6553 PYG 1 PYG = 0.6041 KHR
20 gen 2026 1 KHR = 1.6583 PYG 1 PYG = 0.603 KHR
21 gen 2026 1 KHR = 1.6641 PYG 1 PYG = 0.6009 KHR
22 gen 2026 1 KHR = 1.6743 PYG 1 PYG = 0.5973 KHR
23 gen 2026 1 KHR = 1.6615 PYG 1 PYG = 0.6019 KHR
24 gen 2026 1 KHR = 1.6615 PYG 1 PYG = 0.6019 KHR
25 gen 2026 1 KHR = 1.6615 PYG 1 PYG = 0.6019 KHR
26 gen 2026 1 KHR = 1.6679 PYG 1 PYG = 0.5996 KHR
27 gen 2026 1 KHR = 1.6669 PYG 1 PYG = 0.5999 KHR
28 gen 2026 1 KHR = 1.6705 PYG 1 PYG = 0.5986 KHR
29 gen 2026 1 KHR = 1.6705 PYG 1 PYG = 0.5986 KHR
30 gen 2026 1 KHR = 1.6658 PYG 1 PYG = 0.6003 KHR
31 gen 2026 1 KHR = 1.6781 PYG 1 PYG = 0.5959 KHR

Feb 2026

DataKHR-PYGPYG-KHR
01 feb 2026 1 KHR = 1.6658 PYG 1 PYG = 0.6003 KHR
02 feb 2026 1 KHR = 1.6514 PYG 1 PYG = 0.6056 KHR
03 feb 2026 1 KHR = 1.6442 PYG 1 PYG = 0.6082 KHR
04 feb 2026 1 KHR = 1.6398 PYG 1 PYG = 0.6098 KHR
05 feb 2026 1 KHR = 1.6361 PYG 1 PYG = 0.6112 KHR
06 feb 2026 1 KHR = 1.6372 PYG 1 PYG = 0.6108 KHR
07 feb 2026 1 KHR = 1.6335 PYG 1 PYG = 0.6122 KHR
08 feb 2026 1 KHR = 1.6372 PYG 1 PYG = 0.6108 KHR
09 feb 2026 1 KHR = 1.6348 PYG 1 PYG = 0.6117 KHR
10 feb 2026 1 KHR = 1.633 PYG 1 PYG = 0.6124 KHR
11 feb 2026 1 KHR = 1.639 PYG 1 PYG = 0.6101 KHR
12 feb 2026 1 KHR = 1.6363 PYG 1 PYG = 0.6111 KHR
13 feb 2026 1 KHR = 1.6306 PYG 1 PYG = 0.6133 KHR
14 feb 2026 1 KHR = 1.6306 PYG 1 PYG = 0.6133 KHR
15 feb 2026 1 KHR = 1.6306 PYG 1 PYG = 0.6133 KHR
16 feb 2026 1 KHR = 1.6264 PYG 1 PYG = 0.6149 KHR
17 feb 2026 1 KHR = 1.6264 PYG 1 PYG = 0.6149 KHR
18 feb 2026 1 KHR = 1.6271 PYG 1 PYG = 0.6146 KHR
19 feb 2026 1 KHR = 1.6141 PYG 1 PYG = 0.6195 KHR
20 feb 2026 1 KHR = 1.6078 PYG 1 PYG = 0.622 KHR
21 feb 2026 1 KHR = 1.6078 PYG 1 PYG = 0.622 KHR
22 feb 2026 1 KHR = 1.6078 PYG 1 PYG = 0.622 KHR
23 feb 2026 1 KHR = 1.6078 PYG 1 PYG = 0.622 KHR
24 feb 2026 1 KHR = 1.6084 PYG 1 PYG = 0.6217 KHR
25 feb 2026 1 KHR = 1.6058 PYG 1 PYG = 0.6227 KHR
26 feb 2026 1 KHR = 1.6077 PYG 1 PYG = 0.622 KHR
27 feb 2026 1 KHR = 1.6066 PYG 1 PYG = 0.6224 KHR
28 feb 2026 1 KHR = 1.6066 PYG 1 PYG = 0.6224 KHR

Mar 2026

DataKHR-PYGPYG-KHR
01 mar 2026 1 KHR = 1.6066 PYG 1 PYG = 0.6224 KHR
02 mar 2026 1 KHR = 1.6091 PYG 1 PYG = 0.6215 KHR
03 mar 2026 1 KHR = 1.6085 PYG 1 PYG = 0.6217 KHR
04 mar 2026 1 KHR = 1.6226 PYG 1 PYG = 0.6163 KHR
05 mar 2026 1 KHR = 1.6316 PYG 1 PYG = 0.6129 KHR
06 mar 2026 1 KHR = 1.6305 PYG 1 PYG = 0.6133 KHR
07 mar 2026 1 KHR = 1.6304 PYG 1 PYG = 0.6134 KHR
08 mar 2026 1 KHR = 1.6304 PYG 1 PYG = 0.6134 KHR
09 mar 2026 1 KHR = 1.6035 PYG 1 PYG = 0.6236 KHR
10 mar 2026 1 KHR = 1.6222 PYG 1 PYG = 0.6164 KHR
11 mar 2026 1 KHR = 1.6147 PYG 1 PYG = 0.6193 KHR
12 mar 2026 1 KHR = 1.6132 PYG 1 PYG = 0.6199 KHR
13 mar 2026 1 KHR = 1.6088 PYG 1 PYG = 0.6216 KHR
14 mar 2026 1 KHR = 1.6088 PYG 1 PYG = 0.6216 KHR
15 mar 2026 1 KHR = 1.6088 PYG 1 PYG = 0.6216 KHR
16 mar 2026 1 KHR = 1.6187 PYG 1 PYG = 0.6178 KHR
17 mar 2026 1 KHR = 1.6154 PYG 1 PYG = 0.6191 KHR
18 mar 2026 1 KHR = 1.614 PYG 1 PYG = 0.6196 KHR
19 mar 2026 1 KHR = 1.6209 PYG 1 PYG = 0.6169 KHR
20 mar 2026 1 KHR = 1.6345 PYG 1 PYG = 0.6118 KHR
21 mar 2026 1 KHR = 1.6345 PYG 1 PYG = 0.6118 KHR
22 mar 2026 1 KHR = 1.6345 PYG 1 PYG = 0.6118 KHR
23 mar 2026 1 KHR = 1.6308 PYG 1 PYG = 0.6132 KHR
24 mar 2026 1 KHR = 1.6259 PYG 1 PYG = 0.6151 KHR
25 mar 2026 1 KHR = 1.6224 PYG 1 PYG = 0.6164 KHR
26 mar 2026 1 KHR = 1.6343 PYG 1 PYG = 0.6119 KHR
27 mar 2026 1 KHR = 1.6325 PYG 1 PYG = 0.6126 KHR
28 mar 2026 1 KHR = 1.6298 PYG 1 PYG = 0.6136 KHR
29 mar 2026 1 KHR = 1.6325 PYG 1 PYG = 0.6126 KHR
30 mar 2026 1 KHR = 1.6286 PYG 1 PYG = 0.614 KHR
31 mar 2026 1 KHR = 1.619 PYG 1 PYG = 0.6177 KHR

Apr 2026

DataKHR-PYGPYG-KHR
01 apr 2026 1 KHR = 1.6232 PYG 1 PYG = 0.616 KHR
02 apr 2026 1 KHR = 1.6175 PYG 1 PYG = 0.6182 KHR
03 apr 2026 1 KHR = 1.6176 PYG 1 PYG = 0.6182 KHR
04 apr 2026 1 KHR = 1.6176 PYG 1 PYG = 0.6182 KHR
05 apr 2026 1 KHR = 1.6176 PYG 1 PYG = 0.6182 KHR
06 apr 2026 1 KHR = 1.6176 PYG 1 PYG = 0.6182 KHR
07 apr 2026 1 KHR = 1.6182 PYG 1 PYG = 0.618 KHR
08 apr 2026 1 KHR = 1.619 PYG 1 PYG = 0.6177 KHR
09 apr 2026 1 KHR = 1.6156 PYG 1 PYG = 0.619 KHR
10 apr 2026 1 KHR = 1.6157 PYG 1 PYG = 0.6189 KHR
11 apr 2026 1 KHR = 1.6155 PYG 1 PYG = 0.619 KHR
12 apr 2026 1 KHR = 1.6155 PYG 1 PYG = 0.619 KHR
13 apr 2026 1 KHR = 1.6009 PYG 1 PYG = 0.6246 KHR
14 apr 2026 1 KHR = 1.5948 PYG 1 PYG = 0.627 KHR
15 apr 2026 1 KHR = 1.5957 PYG 1 PYG = 0.6267 KHR
16 apr 2026 1 KHR = 1.5899 PYG 1 PYG = 0.629 KHR
17 apr 2026 1 KHR = 1.5926 PYG 1 PYG = 0.6279 KHR
18 apr 2026 1 KHR = 1.5926 PYG 1 PYG = 0.6279 KHR
19 apr 2026 1 KHR = 1.5926 PYG 1 PYG = 0.6279 KHR
20 apr 2026 1 KHR = 1.5921 PYG 1 PYG = 0.6281 KHR
21 apr 2026 1 KHR = 1.5906 PYG 1 PYG = 0.6287 KHR
22 apr 2026 1 KHR = 1.5714 PYG 1 PYG = 0.6364 KHR
23 apr 2026 1 KHR = 1.5715 PYG 1 PYG = 0.6364 KHR
24 apr 2026 1 KHR = 1.5826 PYG 1 PYG = 0.6319 KHR
25 apr 2026 1 KHR = 1.5826 PYG 1 PYG = 0.6319 KHR
26 apr 2026 1 KHR = 1.5826 PYG 1 PYG = 0.6319 KHR
27 apr 2026 1 KHR = 1.5741 PYG 1 PYG = 0.6353 KHR
28 apr 2026 1 KHR = 1.5642 PYG 1 PYG = 0.6393 KHR
29 apr 2026 1 KHR = 1.5533 PYG 1 PYG = 0.6438 KHR
30 apr 2026 1 KHR = 1.534 PYG 1 PYG = 0.6519 KHR

May 2026

DataKHR-PYGPYG-KHR
01 mag 2026 1 KHR = 1.5331 PYG 1 PYG = 0.6523 KHR
02 mag 2026 1 KHR = 1.5331 PYG 1 PYG = 0.6523 KHR
03 mag 2026 1 KHR = 1.5331 PYG 1 PYG = 0.6523 KHR
04 mag 2026 1 KHR = 1.5497 PYG 1 PYG = 0.6453 KHR
05 mag 2026 1 KHR = 1.5106 PYG 1 PYG = 0.662 KHR
06 mag 2026 1 KHR = 1.527 PYG 1 PYG = 0.6549 KHR
07 mag 2026 1 KHR = 1.5259 PYG 1 PYG = 0.6554 KHR
08 mag 2026 1 KHR = 1.5223 PYG 1 PYG = 0.6569 KHR
09 mag 2026 1 KHR = 1.5225 PYG 1 PYG = 0.6568 KHR
10 mag 2026 1 KHR = 1.5225 PYG 1 PYG = 0.6568 KHR
11 mag 2026 1 KHR = 1.532 PYG 1 PYG = 0.6527 KHR
12 mag 2026 1 KHR = 1.5217 PYG 1 PYG = 0.6572 KHR
13 mag 2026 1 KHR = 1.5243 PYG 1 PYG = 0.656 KHR
14 mag 2026 1 KHR = 1.5187 PYG 1 PYG = 0.6584 KHR
15 mag 2026 1 KHR = 1.5192 PYG 1 PYG = 0.6583 KHR

Informazioni sui tassi di cambio tra KHR-PYG e PYG-KHR

La valuta Riel Cambogiano (KHR) è la valuta usata in Cambogia. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cambogia e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats