> Tassi di cambio tra KHR-RON e RON-KHR - 2025

Tassi di cambio tra KHR-RON e RON-KHR - 2025

Tassi di cambio tra KHR-RON e RON-KHR

Consulta qui di seguito i tassi di cambio per KHR-RON e RON-KHR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KHR = 0,0011 RON

1 RON = 870,9959 KHR

1A 2A 3A

KHR rispetto a RONRON rispetto a KHR

Jan 2025

Data	KHR-RON	RON-KHR
01 gen 2025	1 KHR = 0.0012 RON	1 RON = 841.1484 KHR
02 gen 2025	1 KHR = 0.0012 RON	1 RON = 837.4075 KHR
03 gen 2025	1 KHR = 0.0012 RON	1 RON = 835.3253 KHR
04 gen 2025	1 KHR = 0.0012 RON	1 RON = 834.6753 KHR
05 gen 2025	1 KHR = 0.0012 RON	1 RON = 834.6753 KHR
06 gen 2025	1 KHR = 0.0012 RON	1 RON = 845.4522 KHR
07 gen 2025	1 KHR = 0.0012 RON	1 RON = 843.4514 KHR
08 gen 2025	1 KHR = 0.0012 RON	1 RON = 837.1244 KHR
09 gen 2025	1 KHR = 0.0012 RON	1 RON = 836.461 KHR
10 gen 2025	1 KHR = 0.0012 RON	1 RON = 837.7102 KHR
11 gen 2025	1 KHR = 0.0012 RON	1 RON = 835.8611 KHR
12 gen 2025	1 KHR = 0.0012 RON	1 RON = 835.8611 KHR
13 gen 2025	1 KHR = 0.0012 RON	1 RON = 829.2301 KHR
14 gen 2025	1 KHR = 0.0012 RON	1 RON = 832.984 KHR
15 gen 2025	1 KHR = 0.0012 RON	1 RON = 835.2672 KHR
16 gen 2025	1 KHR = 0.0012 RON	1 RON = 833.5211 KHR
17 gen 2025	1 KHR = 0.0012 RON	1 RON = 835.6457 KHR
18 gen 2025	1 KHR = 0.0012 RON	1 RON = 833.226 KHR
19 gen 2025	1 KHR = 0.0012 RON	1 RON = 833.226 KHR
20 gen 2025	1 KHR = 0.0012 RON	1 RON = 837.378 KHR
21 gen 2025	1 KHR = 0.0012 RON	1 RON = 838.2043 KHR
22 gen 2025	1 KHR = 0.0012 RON	1 RON = 840.744 KHR
23 gen 2025	1 KHR = 0.0012 RON	1 RON = 842.6979 KHR
24 gen 2025	1 KHR = 0.0012 RON	1 RON = 847.5536 KHR
25 gen 2025	1 KHR = 0.0012 RON	1 RON = 847.3485 KHR
26 gen 2025	1 KHR = 0.0012 RON	1 RON = 847.3485 KHR
27 gen 2025	1 KHR = 0.0012 RON	1 RON = 849.9734 KHR
28 gen 2025	1 KHR = 0.0012 RON	1 RON = 842.964 KHR
29 gen 2025	1 KHR = 0.0012 RON	1 RON = 840.9724 KHR
30 gen 2025	1 KHR = 0.0012 RON	1 RON = 839.9101 KHR
31 gen 2025	1 KHR = 0.0012 RON	1 RON = 839.2033 KHR

Feb 2025

Data	KHR-RON	RON-KHR
01 feb 2025	1 KHR = 0.0012 RON	1 RON = 837.7248 KHR
02 feb 2025	1 KHR = 0.0012 RON	1 RON = 839.1193 KHR
03 feb 2025	1 KHR = 0.0012 RON	1 RON = 829.5236 KHR
04 feb 2025	1 KHR = 0.0012 RON	1 RON = 834.3477 KHR
05 feb 2025	1 KHR = 0.0012 RON	1 RON = 841.7325 KHR
06 feb 2025	1 KHR = 0.0012 RON	1 RON = 836.3036 KHR
07 feb 2025	1 KHR = 0.0012 RON	1 RON = 838.0468 KHR
08 feb 2025	1 KHR = 0.0012 RON	1 RON = 838.619 KHR
09 feb 2025	1 KHR = 0.0012 RON	1 RON = 838.619 KHR
10 feb 2025	1 KHR = 0.0012 RON	1 RON = 833.4445 KHR
11 feb 2025	1 KHR = 0.0012 RON	1 RON = 832.8844 KHR
12 feb 2025	1 KHR = 0.0012 RON	1 RON = 835.7483 KHR
13 feb 2025	1 KHR = 0.0012 RON	1 RON = 834.6533 KHR
14 feb 2025	1 KHR = 0.0012 RON	1 RON = 842.8865 KHR
15 feb 2025	1 KHR = 0.0012 RON	1 RON = 841.5896 KHR
16 feb 2025	1 KHR = 0.0012 RON	1 RON = 841.5896 KHR
17 feb 2025	1 KHR = 0.0012 RON	1 RON = 841.4271 KHR
18 feb 2025	1 KHR = 0.0012 RON	1 RON = 843.6214 KHR
19 feb 2025	1 KHR = 0.0012 RON	1 RON = 841.086 KHR
20 feb 2025	1 KHR = 0.0012 RON	1 RON = 838.0592 KHR
21 feb 2025	1 KHR = 0.0012 RON	1 RON = 844.0758 KHR
22 feb 2025	1 KHR = 0.0012 RON	1 RON = 843.4423 KHR
23 feb 2025	1 KHR = 0.0012 RON	1 RON = 843.4423 KHR
24 feb 2025	1 KHR = 0.0012 RON	1 RON = 841.0852 KHR
25 feb 2025	1 KHR = 0.0012 RON	1 RON = 844.7423 KHR
26 feb 2025	1 KHR = 0.0012 RON	1 RON = 845.8067 KHR
27 feb 2025	1 KHR = 0.0012 RON	1 RON = 844.3753 KHR
28 feb 2025	1 KHR = 0.0012 RON	1 RON = 839.2944 KHR

Mar 2025

Data	KHR-RON	RON-KHR
01 mar 2025	1 KHR = 0.0012 RON	1 RON = 837.1591 KHR
02 mar 2025	1 KHR = 0.0012 RON	1 RON = 835.6337 KHR
03 mar 2025	1 KHR = 0.0012 RON	1 RON = 835.7172 KHR
04 mar 2025	1 KHR = 0.0012 RON	1 RON = 849.6959 KHR
05 mar 2025	1 KHR = 0.0012 RON	1 RON = 860.5567 KHR
06 mar 2025	1 KHR = 0.0011 RON	1 RON = 870.404 KHR
07 mar 2025	1 KHR = 0.0011 RON	1 RON = 874.1357 KHR
08 mar 2025	1 KHR = 0.0011 RON	1 RON = 873.9843 KHR
09 mar 2025	1 KHR = 0.0011 RON	1 RON = 873.6581 KHR
10 mar 2025	1 KHR = 0.0011 RON	1 RON = 871.7137 KHR
11 mar 2025	1 KHR = 0.0011 RON	1 RON = 873.2958 KHR
12 mar 2025	1 KHR = 0.0011 RON	1 RON = 878.0445 KHR
13 mar 2025	1 KHR = 0.0011 RON	1 RON = 874.1654 KHR
14 mar 2025	1 KHR = 0.0011 RON	1 RON = 875.6973 KHR
15 mar 2025	1 KHR = 0.0011 RON	1 RON = 873.8495 KHR
16 mar 2025	1 KHR = 0.0011 RON	1 RON = 874.7144 KHR
17 mar 2025	1 KHR = 0.0011 RON	1 RON = 877.8882 KHR
18 mar 2025	1 KHR = 0.0011 RON	1 RON = 877.6653 KHR
19 mar 2025	1 KHR = 0.0011 RON	1 RON = 880.6039 KHR
20 mar 2025	1 KHR = 0.0011 RON	1 RON = 876.1026 KHR
21 mar 2025	1 KHR = 0.0011 RON	1 RON = 873.5837 KHR
22 mar 2025	1 KHR = 0.0012 RON	1 RON = 868.9998 KHR
23 mar 2025	1 KHR = 0.0011 RON	1 RON = 871.5587 KHR
24 mar 2025	1 KHR = 0.0012 RON	1 RON = 869.5465 KHR
25 mar 2025	1 KHR = 0.0012 RON	1 RON = 869.3906 KHR
26 mar 2025	1 KHR = 0.0012 RON	1 RON = 868.4219 KHR
27 mar 2025	1 KHR = 0.0012 RON	1 RON = 866.7324 KHR
28 mar 2025	1 KHR = 0.0012 RON	1 RON = 866.9951 KHR
29 mar 2025	1 KHR = 0.0011 RON	1 RON = 872.2748 KHR
30 mar 2025	1 KHR = 0.0011 RON	1 RON = 870.0133 KHR
31 mar 2025	1 KHR = 0.0012 RON	1 RON = 869.46 KHR

Apr 2025

Data	KHR-RON	RON-KHR
01 apr 2025	1 KHR = 0.0012 RON	1 RON = 864.8089 KHR
02 apr 2025	1 KHR = 0.0012 RON	1 RON = 867.8891 KHR
03 apr 2025	1 KHR = 0.0011 RON	1 RON = 873.2713 KHR
04 apr 2025	1 KHR = 0.0011 RON	1 RON = 887.9995 KHR
05 apr 2025	1 KHR = 0.0011 RON	1 RON = 886.8877 KHR
06 apr 2025	1 KHR = 0.0011 RON	1 RON = 886.8877 KHR
07 apr 2025	1 KHR = 0.0011 RON	1 RON = 882.3683 KHR
08 apr 2025	1 KHR = 0.0011 RON	1 RON = 878.3675 KHR
09 apr 2025	1 KHR = 0.0011 RON	1 RON = 887.7883 KHR
10 apr 2025	1 KHR = 0.0011 RON	1 RON = 885.6465 KHR
11 apr 2025	1 KHR = 0.0011 RON	1 RON = 900.2255 KHR
12 apr 2025	1 KHR = 0.0011 RON	1 RON = 912.0286 KHR
13 apr 2025	1 KHR = 0.0011 RON	1 RON = 911.3711 KHR
14 apr 2025	1 KHR = 0.0011 RON	1 RON = 911.9954 KHR
15 apr 2025	1 KHR = 0.0011 RON	1 RON = 911.4945 KHR
16 apr 2025	1 KHR = 0.0011 RON	1 RON = 908.2983 KHR
17 apr 2025	1 KHR = 0.0011 RON	1 RON = 913.7615 KHR
18 apr 2025	1 KHR = 0.0011 RON	1 RON = 917.0641 KHR
19 apr 2025	1 KHR = 0.0011 RON	1 RON = 917.0638 KHR
20 apr 2025	1 KHR = 0.0011 RON	1 RON = 917.0638 KHR
21 apr 2025	1 KHR = 0.0011 RON	1 RON = 917.0646 KHR
22 apr 2025	1 KHR = 0.0011 RON	1 RON = 923.9078 KHR
23 apr 2025	1 KHR = 0.0011 RON	1 RON = 917.7437 KHR
24 apr 2025	1 KHR = 0.0011 RON	1 RON = 913.9807 KHR
25 apr 2025	1 KHR = 0.0011 RON	1 RON = 913.7396 KHR
26 apr 2025	1 KHR = 0.0011 RON	1 RON = 916.3502 KHR
27 apr 2025	1 KHR = 0.0011 RON	1 RON = 916.3504 KHR
28 apr 2025	1 KHR = 0.0011 RON	1 RON = 913.8265 KHR
29 apr 2025	1 KHR = 0.0011 RON	1 RON = 914.4378 KHR
30 apr 2025	1 KHR = 0.0011 RON	1 RON = 914.5034 KHR

May 2025

Data	KHR-RON	RON-KHR
01 mag 2025	1 KHR = 0.0011 RON	1 RON = 913.8122 KHR
02 mag 2025	1 KHR = 0.0011 RON	1 RON = 912.8243 KHR
03 mag 2025	1 KHR = 0.0011 RON	1 RON = 911.5889 KHR
04 mag 2025	1 KHR = 0.0011 RON	1 RON = 911.5889 KHR
05 mag 2025	1 KHR = 0.0011 RON	1 RON = 912.6507 KHR
06 mag 2025	1 KHR = 0.0011 RON	1 RON = 894.7338 KHR
07 mag 2025	1 KHR = 0.0011 RON	1 RON = 891.7409 KHR
08 mag 2025	1 KHR = 0.0011 RON	1 RON = 883.5258 KHR
09 mag 2025	1 KHR = 0.0011 RON	1 RON = 879.7645 KHR
10 mag 2025	1 KHR = 0.0011 RON	1 RON = 882.4557 KHR
11 mag 2025	1 KHR = 0.0011 RON	1 RON = 879.1978 KHR
12 mag 2025	1 KHR = 0.0012 RON	1 RON = 868.2402 KHR
13 mag 2025	1 KHR = 0.0011 RON	1 RON = 870.6476 KHR
14 mag 2025	1 KHR = 0.0011 RON	1 RON = 880.7375 KHR
15 mag 2025	1 KHR = 0.0011 RON	1 RON = 877.4463 KHR
16 mag 2025	1 KHR = 0.0011 RON	1 RON = 878.075 KHR
17 mag 2025	1 KHR = 0.0011 RON	1 RON = 877.7199 KHR
18 mag 2025	1 KHR = 0.0011 RON	1 RON = 877.7199 KHR
19 mag 2025	1 KHR = 0.0011 RON	1 RON = 897.0616 KHR
20 mag 2025	1 KHR = 0.0011 RON	1 RON = 885.7362 KHR
21 mag 2025	1 KHR = 0.0011 RON	1 RON = 894.1243 KHR
22 mag 2025	1 KHR = 0.0011 RON	1 RON = 893.7582 KHR
23 mag 2025	1 KHR = 0.0011 RON	1 RON = 900.0003 KHR
24 mag 2025	1 KHR = 0.0011 RON	1 RON = 898.7734 KHR
25 mag 2025	1 KHR = 0.0011 RON	1 RON = 898.7734 KHR
26 mag 2025	1 KHR = 0.0011 RON	1 RON = 897.8713 KHR
27 mag 2025	1 KHR = 0.0011 RON	1 RON = 897.4238 KHR
28 mag 2025	1 KHR = 0.0011 RON	1 RON = 897.2082 KHR
29 mag 2025	1 KHR = 0.0011 RON	1 RON = 893.1141 KHR
30 mag 2025	1 KHR = 0.0011 RON	1 RON = 896.5967 KHR
31 mag 2025	1 KHR = 0.0011 RON	1 RON = 898.6493 KHR

Jun 2025

Data	KHR-RON	RON-KHR
01 giu 2025	1 KHR = 0.0011 RON	1 RON = 897.4339 KHR
02 giu 2025	1 KHR = 0.0011 RON	1 RON = 902.7441 KHR
03 giu 2025	1 KHR = 0.0011 RON	1 RON = 903.6536 KHR
04 giu 2025	1 KHR = 0.0011 RON	1 RON = 903.014 KHR
05 giu 2025	1 KHR = 0.0011 RON	1 RON = 907.1596 KHR
06 giu 2025	1 KHR = 0.0011 RON	1 RON = 907.8988 KHR
07 giu 2025	1 KHR = 0.0011 RON	1 RON = 907.9678 KHR
08 giu 2025	1 KHR = 0.0011 RON	1 RON = 907.9678 KHR
09 giu 2025	1 KHR = 0.0011 RON	1 RON = 908.6821 KHR
10 giu 2025	1 KHR = 0.0011 RON	1 RON = 910.7436 KHR
11 giu 2025	1 KHR = 0.0011 RON	1 RON = 912.5997 KHR
12 giu 2025	1 KHR = 0.0011 RON	1 RON = 923.7797 KHR
13 giu 2025	1 KHR = 0.0011 RON	1 RON = 916.9977 KHR
14 giu 2025	1 KHR = 0.0011 RON	1 RON = 917.6036 KHR

Informazioni sui tassi di cambio tra KHR-RON e RON-KHR

La valuta Riel Cambogiano (KHR) è la valuta usata in Cambogia. La valuta Leu Rumeno (RON) è la valuta usata in Romania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cambogia e Romania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie