> Tassi di cambio tra KHR-RWF e RWF-KHR - 2025

Tassi di cambio tra KHR-RWF e RWF-KHR - 2025

Tassi di cambio tra KHR-RWF e RWF-KHR

Consulta qui di seguito i tassi di cambio per KHR-RWF e RWF-KHR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KHR = 0,3529 RWF

1 RWF = 2,8338 KHR

1A 2A 3A

KHR rispetto a RWFRWF rispetto a KHR

Jan 2025

Data	KHR-RWF	RWF-KHR
01 gen 2025	1 KHR = 0.3448 RWF	1 RWF = 2.9 KHR
02 gen 2025	1 KHR = 0.3416 RWF	1 RWF = 2.9278 KHR
03 gen 2025	1 KHR = 0.3463 RWF	1 RWF = 2.8875 KHR
04 gen 2025	1 KHR = 0.3463 RWF	1 RWF = 2.8875 KHR
05 gen 2025	1 KHR = 0.3463 RWF	1 RWF = 2.8875 KHR
06 gen 2025	1 KHR = 0.346 RWF	1 RWF = 2.8899 KHR
07 gen 2025	1 KHR = 0.3441 RWF	1 RWF = 2.906 KHR
08 gen 2025	1 KHR = 0.3459 RWF	1 RWF = 2.8911 KHR
09 gen 2025	1 KHR = 0.3441 RWF	1 RWF = 2.9063 KHR
10 gen 2025	1 KHR = 0.3441 RWF	1 RWF = 2.9058 KHR
11 gen 2025	1 KHR = 0.3441 RWF	1 RWF = 2.9058 KHR
12 gen 2025	1 KHR = 0.3441 RWF	1 RWF = 2.9058 KHR
13 gen 2025	1 KHR = 0.3461 RWF	1 RWF = 2.8891 KHR
14 gen 2025	1 KHR = 0.3446 RWF	1 RWF = 2.9016 KHR
15 gen 2025	1 KHR = 0.3471 RWF	1 RWF = 2.881 KHR
16 gen 2025	1 KHR = 0.343 RWF	1 RWF = 2.9154 KHR
17 gen 2025	1 KHR = 0.3449 RWF	1 RWF = 2.8992 KHR
18 gen 2025	1 KHR = 0.3449 RWF	1 RWF = 2.8992 KHR
19 gen 2025	1 KHR = 0.3449 RWF	1 RWF = 2.8992 KHR
20 gen 2025	1 KHR = 0.3449 RWF	1 RWF = 2.8992 KHR
21 gen 2025	1 KHR = 0.348 RWF	1 RWF = 2.8736 KHR
22 gen 2025	1 KHR = 0.348 RWF	1 RWF = 2.8736 KHR
23 gen 2025	1 KHR = 0.3447 RWF	1 RWF = 2.9008 KHR
24 gen 2025	1 KHR = 0.3465 RWF	1 RWF = 2.8861 KHR
25 gen 2025	1 KHR = 0.3465 RWF	1 RWF = 2.8861 KHR
26 gen 2025	1 KHR = 0.3465 RWF	1 RWF = 2.8861 KHR
27 gen 2025	1 KHR = 0.347 RWF	1 RWF = 2.8818 KHR
28 gen 2025	1 KHR = 0.3494 RWF	1 RWF = 2.8617 KHR
29 gen 2025	1 KHR = 0.3451 RWF	1 RWF = 2.898 KHR
30 gen 2025	1 KHR = 0.353 RWF	1 RWF = 2.8329 KHR
31 gen 2025	1 KHR = 0.3528 RWF	1 RWF = 2.8347 KHR

Feb 2025

Data	KHR-RWF	RWF-KHR
01 feb 2025	1 KHR = 0.3528 RWF	1 RWF = 2.8347 KHR
02 feb 2025	1 KHR = 0.3528 RWF	1 RWF = 2.8347 KHR
03 feb 2025	1 KHR = 0.3515 RWF	1 RWF = 2.8451 KHR
04 feb 2025	1 KHR = 0.3512 RWF	1 RWF = 2.8471 KHR
05 feb 2025	1 KHR = 0.3461 RWF	1 RWF = 2.8892 KHR
06 feb 2025	1 KHR = 0.3464 RWF	1 RWF = 2.8871 KHR
07 feb 2025	1 KHR = 0.351 RWF	1 RWF = 2.8494 KHR
08 feb 2025	1 KHR = 0.351 RWF	1 RWF = 2.8492 KHR
09 feb 2025	1 KHR = 0.351 RWF	1 RWF = 2.8492 KHR
10 feb 2025	1 KHR = 0.3489 RWF	1 RWF = 2.866 KHR
11 feb 2025	1 KHR = 0.3545 RWF	1 RWF = 2.8208 KHR
12 feb 2025	1 KHR = 0.3552 RWF	1 RWF = 2.815 KHR
13 feb 2025	1 KHR = 0.3552 RWF	1 RWF = 2.8153 KHR
14 feb 2025	1 KHR = 0.3504 RWF	1 RWF = 2.8535 KHR
15 feb 2025	1 KHR = 0.3504 RWF	1 RWF = 2.8535 KHR
16 feb 2025	1 KHR = 0.3504 RWF	1 RWF = 2.8535 KHR
17 feb 2025	1 KHR = 0.3535 RWF	1 RWF = 2.829 KHR
18 feb 2025	1 KHR = 0.3523 RWF	1 RWF = 2.8383 KHR
19 feb 2025	1 KHR = 0.3491 RWF	1 RWF = 2.8647 KHR
20 feb 2025	1 KHR = 0.3526 RWF	1 RWF = 2.8358 KHR
21 feb 2025	1 KHR = 0.3508 RWF	1 RWF = 2.8509 KHR
22 feb 2025	1 KHR = 0.3508 RWF	1 RWF = 2.8509 KHR
23 feb 2025	1 KHR = 0.3508 RWF	1 RWF = 2.8509 KHR
24 feb 2025	1 KHR = 0.3538 RWF	1 RWF = 2.8267 KHR
25 feb 2025	1 KHR = 0.3511 RWF	1 RWF = 2.8485 KHR
26 feb 2025	1 KHR = 0.3503 RWF	1 RWF = 2.8545 KHR
27 feb 2025	1 KHR = 0.3533 RWF	1 RWF = 2.8301 KHR
28 feb 2025	1 KHR = 0.3505 RWF	1 RWF = 2.8532 KHR

Mar 2025

Data	KHR-RWF	RWF-KHR
01 mar 2025	1 KHR = 0.3505 RWF	1 RWF = 2.8528 KHR
02 mar 2025	1 KHR = 0.3498 RWF	1 RWF = 2.859 KHR
03 mar 2025	1 KHR = 0.3497 RWF	1 RWF = 2.8592 KHR
04 mar 2025	1 KHR = 0.3537 RWF	1 RWF = 2.8271 KHR
05 mar 2025	1 KHR = 0.3574 RWF	1 RWF = 2.7979 KHR
06 mar 2025	1 KHR = 0.3574 RWF	1 RWF = 2.7977 KHR
07 mar 2025	1 KHR = 0.3513 RWF	1 RWF = 2.8463 KHR
08 mar 2025	1 KHR = 0.3531 RWF	1 RWF = 2.8318 KHR
09 mar 2025	1 KHR = 0.3513 RWF	1 RWF = 2.8463 KHR
10 mar 2025	1 KHR = 0.3506 RWF	1 RWF = 2.8519 KHR
11 mar 2025	1 KHR = 0.3515 RWF	1 RWF = 2.8447 KHR
12 mar 2025	1 KHR = 0.3552 RWF	1 RWF = 2.8153 KHR
13 mar 2025	1 KHR = 0.3552 RWF	1 RWF = 2.8155 KHR
14 mar 2025	1 KHR = 0.354 RWF	1 RWF = 2.8247 KHR
15 mar 2025	1 KHR = 0.3506 RWF	1 RWF = 2.8523 KHR
16 mar 2025	1 KHR = 0.3511 RWF	1 RWF = 2.848 KHR
17 mar 2025	1 KHR = 0.3582 RWF	1 RWF = 2.7914 KHR
18 mar 2025	1 KHR = 0.3546 RWF	1 RWF = 2.8202 KHR
19 mar 2025	1 KHR = 0.3543 RWF	1 RWF = 2.8222 KHR
20 mar 2025	1 KHR = 0.3546 RWF	1 RWF = 2.8199 KHR
21 mar 2025	1 KHR = 0.3535 RWF	1 RWF = 2.829 KHR
22 mar 2025	1 KHR = 0.3592 RWF	1 RWF = 2.7836 KHR
23 mar 2025	1 KHR = 0.352 RWF	1 RWF = 2.8408 KHR
24 mar 2025	1 KHR = 0.352 RWF	1 RWF = 2.8409 KHR
25 mar 2025	1 KHR = 0.3587 RWF	1 RWF = 2.7877 KHR
26 mar 2025	1 KHR = 0.3597 RWF	1 RWF = 2.7803 KHR
27 mar 2025	1 KHR = 0.3598 RWF	1 RWF = 2.7792 KHR
28 mar 2025	1 KHR = 0.3598 RWF	1 RWF = 2.7791 KHR
29 mar 2025	1 KHR = 0.3554 RWF	1 RWF = 2.8136 KHR
30 mar 2025	1 KHR = 0.3527 RWF	1 RWF = 2.8351 KHR
31 mar 2025	1 KHR = 0.3524 RWF	1 RWF = 2.8377 KHR

Apr 2025

Data	KHR-RWF	RWF-KHR
01 apr 2025	1 KHR = 0.3563 RWF	1 RWF = 2.8064 KHR
02 apr 2025	1 KHR = 0.3547 RWF	1 RWF = 2.8193 KHR
03 apr 2025	1 KHR = 0.3552 RWF	1 RWF = 2.8157 KHR
04 apr 2025	1 KHR = 0.36 RWF	1 RWF = 2.778 KHR
05 apr 2025	1 KHR = 0.36 RWF	1 RWF = 2.7781 KHR
06 apr 2025	1 KHR = 0.36 RWF	1 RWF = 2.7781 KHR
07 apr 2025	1 KHR = 0.3523 RWF	1 RWF = 2.8383 KHR
08 apr 2025	1 KHR = 0.3571 RWF	1 RWF = 2.8003 KHR
09 apr 2025	1 KHR = 0.3537 RWF	1 RWF = 2.8275 KHR
10 apr 2025	1 KHR = 0.3538 RWF	1 RWF = 2.8262 KHR
11 apr 2025	1 KHR = 0.3539 RWF	1 RWF = 2.8258 KHR
12 apr 2025	1 KHR = 0.3598 RWF	1 RWF = 2.7797 KHR
13 apr 2025	1 KHR = 0.3526 RWF	1 RWF = 2.8361 KHR
14 apr 2025	1 KHR = 0.3526 RWF	1 RWF = 2.8362 KHR
15 apr 2025	1 KHR = 0.3537 RWF	1 RWF = 2.8273 KHR
16 apr 2025	1 KHR = 0.3546 RWF	1 RWF = 2.8204 KHR
17 apr 2025	1 KHR = 0.3573 RWF	1 RWF = 2.799 KHR
18 apr 2025	1 KHR = 0.3524 RWF	1 RWF = 2.8375 KHR
19 apr 2025	1 KHR = 0.3524 RWF	1 RWF = 2.8375 KHR
20 apr 2025	1 KHR = 0.3524 RWF	1 RWF = 2.8375 KHR
21 apr 2025	1 KHR = 0.3524 RWF	1 RWF = 2.8375 KHR
22 apr 2025	1 KHR = 0.3598 RWF	1 RWF = 2.779 KHR
23 apr 2025	1 KHR = 0.3566 RWF	1 RWF = 2.804 KHR
24 apr 2025	1 KHR = 0.3568 RWF	1 RWF = 2.8031 KHR
25 apr 2025	1 KHR = 0.3539 RWF	1 RWF = 2.8256 KHR
26 apr 2025	1 KHR = 0.3526 RWF	1 RWF = 2.8362 KHR
27 apr 2025	1 KHR = 0.3526 RWF	1 RWF = 2.8362 KHR
28 apr 2025	1 KHR = 0.3524 RWF	1 RWF = 2.8379 KHR
29 apr 2025	1 KHR = 0.3571 RWF	1 RWF = 2.8005 KHR
30 apr 2025	1 KHR = 0.3589 RWF	1 RWF = 2.7864 KHR

May 2025

Data	KHR-RWF	RWF-KHR
01 mag 2025	1 KHR = 0.3589 RWF	1 RWF = 2.7863 KHR
02 mag 2025	1 KHR = 0.3523 RWF	1 RWF = 2.8387 KHR
03 mag 2025	1 KHR = 0.3523 RWF	1 RWF = 2.8387 KHR
04 mag 2025	1 KHR = 0.3523 RWF	1 RWF = 2.8387 KHR
05 mag 2025	1 KHR = 0.3532 RWF	1 RWF = 2.8313 KHR
06 mag 2025	1 KHR = 0.3546 RWF	1 RWF = 2.8204 KHR
07 mag 2025	1 KHR = 0.3588 RWF	1 RWF = 2.7868 KHR
08 mag 2025	1 KHR = 0.3574 RWF	1 RWF = 2.7981 KHR
09 mag 2025	1 KHR = 0.3591 RWF	1 RWF = 2.7849 KHR
10 mag 2025	1 KHR = 0.3547 RWF	1 RWF = 2.8195 KHR
11 mag 2025	1 KHR = 0.3591 RWF	1 RWF = 2.7849 KHR
12 mag 2025	1 KHR = 0.3577 RWF	1 RWF = 2.7956 KHR
13 mag 2025	1 KHR = 0.3578 RWF	1 RWF = 2.7946 KHR
14 mag 2025	1 KHR = 0.3579 RWF	1 RWF = 2.794 KHR
15 mag 2025	1 KHR = 0.3605 RWF	1 RWF = 2.7742 KHR
16 mag 2025	1 KHR = 0.3578 RWF	1 RWF = 2.7946 KHR
17 mag 2025	1 KHR = 0.3578 RWF	1 RWF = 2.7946 KHR
18 mag 2025	1 KHR = 0.3578 RWF	1 RWF = 2.7946 KHR
19 mag 2025	1 KHR = 0.3572 RWF	1 RWF = 2.7992 KHR
20 mag 2025	1 KHR = 0.3531 RWF	1 RWF = 2.8324 KHR
21 mag 2025	1 KHR = 0.3579 RWF	1 RWF = 2.7944 KHR
22 mag 2025	1 KHR = 0.3579 RWF	1 RWF = 2.7944 KHR
23 mag 2025	1 KHR = 0.3579 RWF	1 RWF = 2.7943 KHR
24 mag 2025	1 KHR = 0.3579 RWF	1 RWF = 2.7943 KHR
25 mag 2025	1 KHR = 0.3579 RWF	1 RWF = 2.7943 KHR
26 mag 2025	1 KHR = 0.3612 RWF	1 RWF = 2.7688 KHR
27 mag 2025	1 KHR = 0.3545 RWF	1 RWF = 2.8207 KHR
28 mag 2025	1 KHR = 0.3531 RWF	1 RWF = 2.8321 KHR
29 mag 2025	1 KHR = 0.3531 RWF	1 RWF = 2.832 KHR
30 mag 2025	1 KHR = 0.3531 RWF	1 RWF = 2.8319 KHR
31 mag 2025	1 KHR = 0.3531 RWF	1 RWF = 2.8319 KHR

Jun 2025

Data	KHR-RWF	RWF-KHR
01 giu 2025	1 KHR = 0.3531 RWF	1 RWF = 2.8319 KHR
02 giu 2025	1 KHR = 0.3599 RWF	1 RWF = 2.7783 KHR
03 giu 2025	1 KHR = 0.3528 RWF	1 RWF = 2.8344 KHR
04 giu 2025	1 KHR = 0.3529 RWF	1 RWF = 2.8339 KHR
05 giu 2025	1 KHR = 0.3531 RWF	1 RWF = 2.8324 KHR
06 giu 2025	1 KHR = 0.3528 RWF	1 RWF = 2.8346 KHR
07 giu 2025	1 KHR = 0.3528 RWF	1 RWF = 2.8346 KHR
08 giu 2025	1 KHR = 0.3528 RWF	1 RWF = 2.8346 KHR
09 giu 2025	1 KHR = 0.3596 RWF	1 RWF = 2.7811 KHR
10 giu 2025	1 KHR = 0.3595 RWF	1 RWF = 2.7815 KHR
11 giu 2025	1 KHR = 0.3536 RWF	1 RWF = 2.8281 KHR
12 giu 2025	1 KHR = 0.3548 RWF	1 RWF = 2.8184 KHR
13 giu 2025	1 KHR = 0.3601 RWF	1 RWF = 2.7767 KHR
14 giu 2025	1 KHR = 0.3601 RWF	1 RWF = 2.7767 KHR

Informazioni sui tassi di cambio tra KHR-RWF e RWF-KHR

La valuta Riel Cambogiano (KHR) è la valuta usata in Cambogia. La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cambogia e Ruanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie