currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KHR-RWF e RWF-KHR - 2026

Tassi di cambio tra KHR-RWF e RWF-KHR - 2026

Tassi di cambio tra KHR-RWF e RWF-KHR

Consulta qui di seguito i tassi di cambio per KHR-RWF e RWF-KHR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 KHR = 0,3639 RWF
1 RWF = 2,7481 KHR
1A 2A 3A

Jan 2026

DataKHR-RWFRWF-KHR
01 gen 2026 1 KHR = 0.3636 RWF 1 RWF = 2.7501 KHR
02 gen 2026 1 KHR = 0.3632 RWF 1 RWF = 2.753 KHR
03 gen 2026 1 KHR = 0.3632 RWF 1 RWF = 2.753 KHR
04 gen 2026 1 KHR = 0.3632 RWF 1 RWF = 2.753 KHR
05 gen 2026 1 KHR = 0.363 RWF 1 RWF = 2.7552 KHR
06 gen 2026 1 KHR = 0.3631 RWF 1 RWF = 2.7541 KHR
07 gen 2026 1 KHR = 0.363 RWF 1 RWF = 2.7552 KHR
08 gen 2026 1 KHR = 0.3629 RWF 1 RWF = 2.7556 KHR
09 gen 2026 1 KHR = 0.3629 RWF 1 RWF = 2.7554 KHR
10 gen 2026 1 KHR = 0.361 RWF 1 RWF = 2.7698 KHR
11 gen 2026 1 KHR = 0.3629 RWF 1 RWF = 2.7554 KHR
12 gen 2026 1 KHR = 0.363 RWF 1 RWF = 2.755 KHR
13 gen 2026 1 KHR = 0.3624 RWF 1 RWF = 2.7591 KHR
14 gen 2026 1 KHR = 0.3622 RWF 1 RWF = 2.7607 KHR
15 gen 2026 1 KHR = 0.3626 RWF 1 RWF = 2.758 KHR
16 gen 2026 1 KHR = 0.3622 RWF 1 RWF = 2.7612 KHR
17 gen 2026 1 KHR = 0.3622 RWF 1 RWF = 2.7612 KHR
18 gen 2026 1 KHR = 0.3622 RWF 1 RWF = 2.7612 KHR
19 gen 2026 1 KHR = 0.3621 RWF 1 RWF = 2.7613 KHR
20 gen 2026 1 KHR = 0.3621 RWF 1 RWF = 2.7613 KHR
21 gen 2026 1 KHR = 0.3624 RWF 1 RWF = 2.7591 KHR
22 gen 2026 1 KHR = 0.3623 RWF 1 RWF = 2.7598 KHR
23 gen 2026 1 KHR = 0.3624 RWF 1 RWF = 2.7595 KHR
24 gen 2026 1 KHR = 0.3624 RWF 1 RWF = 2.7595 KHR
25 gen 2026 1 KHR = 0.3624 RWF 1 RWF = 2.7595 KHR
26 gen 2026 1 KHR = 0.3621 RWF 1 RWF = 2.7616 KHR
27 gen 2026 1 KHR = 0.3628 RWF 1 RWF = 2.756 KHR
28 gen 2026 1 KHR = 0.3629 RWF 1 RWF = 2.7553 KHR
29 gen 2026 1 KHR = 0.3629 RWF 1 RWF = 2.7553 KHR
30 gen 2026 1 KHR = 0.3628 RWF 1 RWF = 2.7566 KHR
31 gen 2026 1 KHR = 0.3655 RWF 1 RWF = 2.7358 KHR

Feb 2026

DataKHR-RWFRWF-KHR
01 feb 2026 1 KHR = 0.3628 RWF 1 RWF = 2.7561 KHR
02 feb 2026 1 KHR = 0.3631 RWF 1 RWF = 2.7541 KHR
03 feb 2026 1 KHR = 0.3617 RWF 1 RWF = 2.7647 KHR
04 feb 2026 1 KHR = 0.3616 RWF 1 RWF = 2.7656 KHR
05 feb 2026 1 KHR = 0.3616 RWF 1 RWF = 2.7652 KHR
06 feb 2026 1 KHR = 0.3617 RWF 1 RWF = 2.765 KHR
07 feb 2026 1 KHR = 0.3608 RWF 1 RWF = 2.7713 KHR
08 feb 2026 1 KHR = 0.3617 RWF 1 RWF = 2.765 KHR
09 feb 2026 1 KHR = 0.362 RWF 1 RWF = 2.7624 KHR
10 feb 2026 1 KHR = 0.3622 RWF 1 RWF = 2.7606 KHR
11 feb 2026 1 KHR = 0.3624 RWF 1 RWF = 2.7597 KHR
12 feb 2026 1 KHR = 0.3628 RWF 1 RWF = 2.756 KHR
13 feb 2026 1 KHR = 0.363 RWF 1 RWF = 2.755 KHR
14 feb 2026 1 KHR = 0.363 RWF 1 RWF = 2.755 KHR
15 feb 2026 1 KHR = 0.363 RWF 1 RWF = 2.755 KHR
16 feb 2026 1 KHR = 0.3634 RWF 1 RWF = 2.7517 KHR
17 feb 2026 1 KHR = 0.3634 RWF 1 RWF = 2.7519 KHR
18 feb 2026 1 KHR = 0.3636 RWF 1 RWF = 2.7505 KHR
19 feb 2026 1 KHR = 0.3636 RWF 1 RWF = 2.7502 KHR
20 feb 2026 1 KHR = 0.3632 RWF 1 RWF = 2.7534 KHR
21 feb 2026 1 KHR = 0.3632 RWF 1 RWF = 2.7534 KHR
22 feb 2026 1 KHR = 0.3632 RWF 1 RWF = 2.7534 KHR
23 feb 2026 1 KHR = 0.3632 RWF 1 RWF = 2.7534 KHR
24 feb 2026 1 KHR = 0.3642 RWF 1 RWF = 2.7457 KHR
25 feb 2026 1 KHR = 0.3642 RWF 1 RWF = 2.7455 KHR
26 feb 2026 1 KHR = 0.3639 RWF 1 RWF = 2.748 KHR
27 feb 2026 1 KHR = 0.3644 RWF 1 RWF = 2.7442 KHR
28 feb 2026 1 KHR = 0.3644 RWF 1 RWF = 2.7442 KHR

Mar 2026

DataKHR-RWFRWF-KHR
01 mar 2026 1 KHR = 0.3644 RWF 1 RWF = 2.7442 KHR
02 mar 2026 1 KHR = 0.3643 RWF 1 RWF = 2.7449 KHR
03 mar 2026 1 KHR = 0.3642 RWF 1 RWF = 2.7457 KHR
04 mar 2026 1 KHR = 0.3634 RWF 1 RWF = 2.7518 KHR
05 mar 2026 1 KHR = 0.3642 RWF 1 RWF = 2.746 KHR
06 mar 2026 1 KHR = 0.3635 RWF 1 RWF = 2.7512 KHR
07 mar 2026 1 KHR = 0.3635 RWF 1 RWF = 2.7513 KHR
08 mar 2026 1 KHR = 0.3635 RWF 1 RWF = 2.7513 KHR
09 mar 2026 1 KHR = 0.3643 RWF 1 RWF = 2.745 KHR
10 mar 2026 1 KHR = 0.3643 RWF 1 RWF = 2.7453 KHR
11 mar 2026 1 KHR = 0.3641 RWF 1 RWF = 2.7468 KHR
12 mar 2026 1 KHR = 0.3643 RWF 1 RWF = 2.7451 KHR
13 mar 2026 1 KHR = 0.3639 RWF 1 RWF = 2.7479 KHR
14 mar 2026 1 KHR = 0.3639 RWF 1 RWF = 2.748 KHR
15 mar 2026 1 KHR = 0.3639 RWF 1 RWF = 2.748 KHR
16 mar 2026 1 KHR = 0.364 RWF 1 RWF = 2.7474 KHR
17 mar 2026 1 KHR = 0.3644 RWF 1 RWF = 2.7439 KHR
18 mar 2026 1 KHR = 0.3645 RWF 1 RWF = 2.7434 KHR
19 mar 2026 1 KHR = 0.3642 RWF 1 RWF = 2.7461 KHR
20 mar 2026 1 KHR = 0.3641 RWF 1 RWF = 2.7463 KHR
21 mar 2026 1 KHR = 0.3641 RWF 1 RWF = 2.7463 KHR
22 mar 2026 1 KHR = 0.3641 RWF 1 RWF = 2.7463 KHR
23 mar 2026 1 KHR = 0.3649 RWF 1 RWF = 2.7407 KHR
24 mar 2026 1 KHR = 0.3646 RWF 1 RWF = 2.7431 KHR
25 mar 2026 1 KHR = 0.3641 RWF 1 RWF = 2.7464 KHR
26 mar 2026 1 KHR = 0.3647 RWF 1 RWF = 2.7423 KHR
27 mar 2026 1 KHR = 0.3646 RWF 1 RWF = 2.7426 KHR
28 mar 2026 1 KHR = 0.3642 RWF 1 RWF = 2.7461 KHR
29 mar 2026 1 KHR = 0.3646 RWF 1 RWF = 2.7426 KHR
30 mar 2026 1 KHR = 0.3654 RWF 1 RWF = 2.7364 KHR
31 mar 2026 1 KHR = 0.365 RWF 1 RWF = 2.7398 KHR

Apr 2026

DataKHR-RWFRWF-KHR
01 apr 2026 1 KHR = 0.3658 RWF 1 RWF = 2.7339 KHR
02 apr 2026 1 KHR = 0.3652 RWF 1 RWF = 2.7382 KHR
03 apr 2026 1 KHR = 0.3652 RWF 1 RWF = 2.7381 KHR
04 apr 2026 1 KHR = 0.3652 RWF 1 RWF = 2.7381 KHR
05 apr 2026 1 KHR = 0.3652 RWF 1 RWF = 2.7381 KHR
06 apr 2026 1 KHR = 0.3652 RWF 1 RWF = 2.7381 KHR
07 apr 2026 1 KHR = 0.3645 RWF 1 RWF = 2.7434 KHR
08 apr 2026 1 KHR = 0.3654 RWF 1 RWF = 2.7368 KHR
09 apr 2026 1 KHR = 0.3661 RWF 1 RWF = 2.7313 KHR
10 apr 2026 1 KHR = 0.3648 RWF 1 RWF = 2.7413 KHR
11 apr 2026 1 KHR = 0.3648 RWF 1 RWF = 2.7413 KHR
12 apr 2026 1 KHR = 0.3648 RWF 1 RWF = 2.7413 KHR
13 apr 2026 1 KHR = 0.3657 RWF 1 RWF = 2.7346 KHR
14 apr 2026 1 KHR = 0.365 RWF 1 RWF = 2.7396 KHR
15 apr 2026 1 KHR = 0.3656 RWF 1 RWF = 2.735 KHR
16 apr 2026 1 KHR = 0.3653 RWF 1 RWF = 2.7377 KHR
17 apr 2026 1 KHR = 0.3653 RWF 1 RWF = 2.7376 KHR
18 apr 2026 1 KHR = 0.3653 RWF 1 RWF = 2.7376 KHR
19 apr 2026 1 KHR = 0.3653 RWF 1 RWF = 2.7376 KHR
20 apr 2026 1 KHR = 0.3658 RWF 1 RWF = 2.7337 KHR
21 apr 2026 1 KHR = 0.3655 RWF 1 RWF = 2.7359 KHR
22 apr 2026 1 KHR = 0.3651 RWF 1 RWF = 2.7393 KHR
23 apr 2026 1 KHR = 0.3651 RWF 1 RWF = 2.7393 KHR
24 apr 2026 1 KHR = 0.3648 RWF 1 RWF = 2.7411 KHR
25 apr 2026 1 KHR = 0.3648 RWF 1 RWF = 2.7411 KHR
26 apr 2026 1 KHR = 0.3648 RWF 1 RWF = 2.7411 KHR
27 apr 2026 1 KHR = 0.3662 RWF 1 RWF = 2.7309 KHR
28 apr 2026 1 KHR = 0.3648 RWF 1 RWF = 2.7415 KHR
29 apr 2026 1 KHR = 0.3659 RWF 1 RWF = 2.7331 KHR
30 apr 2026 1 KHR = 0.3646 RWF 1 RWF = 2.7425 KHR

May 2026

DataKHR-RWFRWF-KHR
01 mag 2026 1 KHR = 0.3644 RWF 1 RWF = 2.7445 KHR
02 mag 2026 1 KHR = 0.3642 RWF 1 RWF = 2.7455 KHR
03 mag 2026 1 KHR = 0.3642 RWF 1 RWF = 2.7455 KHR
04 mag 2026 1 KHR = 0.3645 RWF 1 RWF = 2.7434 KHR
05 mag 2026 1 KHR = 0.3645 RWF 1 RWF = 2.7434 KHR
06 mag 2026 1 KHR = 0.3648 RWF 1 RWF = 2.7409 KHR
07 mag 2026 1 KHR = 0.3655 RWF 1 RWF = 2.7361 KHR
08 mag 2026 1 KHR = 0.3654 RWF 1 RWF = 2.7369 KHR
09 mag 2026 1 KHR = 0.3654 RWF 1 RWF = 2.7369 KHR
10 mag 2026 1 KHR = 0.3654 RWF 1 RWF = 2.7369 KHR
11 mag 2026 1 KHR = 0.3645 RWF 1 RWF = 2.7434 KHR
12 mag 2026 1 KHR = 0.3646 RWF 1 RWF = 2.7429 KHR
13 mag 2026 1 KHR = 0.3655 RWF 1 RWF = 2.7356 KHR
14 mag 2026 1 KHR = 0.3645 RWF 1 RWF = 2.7433 KHR
15 mag 2026 1 KHR = 0.3642 RWF 1 RWF = 2.7461 KHR

Informazioni sui tassi di cambio tra KHR-RWF e RWF-KHR

La valuta Riel Cambogiano (KHR) è la valuta usata in Cambogia. La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cambogia e Ruanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats