currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KHR-SRD e SRD-KHR - 2025

Tassi di cambio tra KHR-SRD e SRD-KHR - 2025

Tassi di cambio tra KHR-SRD e SRD-KHR

Consulta qui di seguito i tassi di cambio per KHR-SRD e SRD-KHR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 KHR = 0,0089 SRD
1 SRD = 112,9712 KHR
1A 2A 3A

Jan 2025

DataKHR-SRDSRD-KHR
01 gen 2025 1 KHR = 0.0088 SRD 1 SRD = 113.9989 KHR
02 gen 2025 1 KHR = 0.0087 SRD 1 SRD = 114.3727 KHR
03 gen 2025 1 KHR = 0.0087 SRD 1 SRD = 115.0188 KHR
04 gen 2025 1 KHR = 0.0087 SRD 1 SRD = 114.9568 KHR
05 gen 2025 1 KHR = 0.0087 SRD 1 SRD = 114.9568 KHR
06 gen 2025 1 KHR = 0.0087 SRD 1 SRD = 115.2225 KHR
07 gen 2025 1 KHR = 0.0087 SRD 1 SRD = 115.4943 KHR
08 gen 2025 1 KHR = 0.0087 SRD 1 SRD = 115.3517 KHR
09 gen 2025 1 KHR = 0.0087 SRD 1 SRD = 115.0702 KHR
10 gen 2025 1 KHR = 0.0087 SRD 1 SRD = 115.2856 KHR
11 gen 2025 1 KHR = 0.0086 SRD 1 SRD = 115.6491 KHR
12 gen 2025 1 KHR = 0.0086 SRD 1 SRD = 115.6491 KHR
13 gen 2025 1 KHR = 0.0087 SRD 1 SRD = 115.1804 KHR
14 gen 2025 1 KHR = 0.0087 SRD 1 SRD = 115.159 KHR
15 gen 2025 1 KHR = 0.0087 SRD 1 SRD = 114.8818 KHR
16 gen 2025 1 KHR = 0.0087 SRD 1 SRD = 114.8458 KHR
17 gen 2025 1 KHR = 0.0087 SRD 1 SRD = 115.0533 KHR
18 gen 2025 1 KHR = 0.0087 SRD 1 SRD = 115.1803 KHR
19 gen 2025 1 KHR = 0.0087 SRD 1 SRD = 115.1803 KHR
20 gen 2025 1 KHR = 0.0087 SRD 1 SRD = 115.341 KHR
21 gen 2025 1 KHR = 0.0087 SRD 1 SRD = 114.9248 KHR
22 gen 2025 1 KHR = 0.0088 SRD 1 SRD = 114.1453 KHR
23 gen 2025 1 KHR = 0.0087 SRD 1 SRD = 114.8479 KHR
24 gen 2025 1 KHR = 0.0087 SRD 1 SRD = 114.674 KHR
25 gen 2025 1 KHR = 0.0087 SRD 1 SRD = 114.4264 KHR
26 gen 2025 1 KHR = 0.0087 SRD 1 SRD = 114.4264 KHR
27 gen 2025 1 KHR = 0.0087 SRD 1 SRD = 114.5921 KHR
28 gen 2025 1 KHR = 0.0087 SRD 1 SRD = 114.6316 KHR
29 gen 2025 1 KHR = 0.0087 SRD 1 SRD = 114.5764 KHR
30 gen 2025 1 KHR = 0.0087 SRD 1 SRD = 114.4627 KHR
31 gen 2025 1 KHR = 0.0087 SRD 1 SRD = 114.5777 KHR

Feb 2025

DataKHR-SRDSRD-KHR
01 feb 2025 1 KHR = 0.0087 SRD 1 SRD = 114.5958 KHR
02 feb 2025 1 KHR = 0.0087 SRD 1 SRD = 114.7865 KHR
03 feb 2025 1 KHR = 0.0087 SRD 1 SRD = 114.5273 KHR
04 feb 2025 1 KHR = 0.0087 SRD 1 SRD = 114.5437 KHR
05 feb 2025 1 KHR = 0.0087 SRD 1 SRD = 114.5591 KHR
06 feb 2025 1 KHR = 0.0087 SRD 1 SRD = 114.4459 KHR
07 feb 2025 1 KHR = 0.0087 SRD 1 SRD = 114.5183 KHR
08 feb 2025 1 KHR = 0.0087 SRD 1 SRD = 114.958 KHR
09 feb 2025 1 KHR = 0.0087 SRD 1 SRD = 114.958 KHR
10 feb 2025 1 KHR = 0.0087 SRD 1 SRD = 114.5311 KHR
11 feb 2025 1 KHR = 0.0088 SRD 1 SRD = 114.1438 KHR
12 feb 2025 1 KHR = 0.0088 SRD 1 SRD = 114.045 KHR
13 feb 2025 1 KHR = 0.0088 SRD 1 SRD = 113.6034 KHR
14 feb 2025 1 KHR = 0.0088 SRD 1 SRD = 113.3056 KHR
15 feb 2025 1 KHR = 0.0088 SRD 1 SRD = 113.3349 KHR
16 feb 2025 1 KHR = 0.0088 SRD 1 SRD = 113.3349 KHR
17 feb 2025 1 KHR = 0.0088 SRD 1 SRD = 113.4923 KHR
18 feb 2025 1 KHR = 0.0088 SRD 1 SRD = 114.0789 KHR
19 feb 2025 1 KHR = 0.0088 SRD 1 SRD = 113.99 KHR
20 feb 2025 1 KHR = 0.0088 SRD 1 SRD = 113.5105 KHR
21 feb 2025 1 KHR = 0.0088 SRD 1 SRD = 113.0981 KHR
22 feb 2025 1 KHR = 0.0089 SRD 1 SRD = 112.8471 KHR
23 feb 2025 1 KHR = 0.0089 SRD 1 SRD = 112.8471 KHR
24 feb 2025 1 KHR = 0.0089 SRD 1 SRD = 112.5198 KHR
25 feb 2025 1 KHR = 0.0088 SRD 1 SRD = 113.043 KHR
26 feb 2025 1 KHR = 0.0088 SRD 1 SRD = 113.1717 KHR
27 feb 2025 1 KHR = 0.0088 SRD 1 SRD = 113.0845 KHR
28 feb 2025 1 KHR = 0.0088 SRD 1 SRD = 113.1434 KHR

Mar 2025

DataKHR-SRDSRD-KHR
01 mar 2025 1 KHR = 0.0089 SRD 1 SRD = 112.8508 KHR
02 mar 2025 1 KHR = 0.0088 SRD 1 SRD = 113.3082 KHR
03 mar 2025 1 KHR = 0.0088 SRD 1 SRD = 113.4031 KHR
04 mar 2025 1 KHR = 0.0089 SRD 1 SRD = 112.7076 KHR
05 mar 2025 1 KHR = 0.0089 SRD 1 SRD = 112.1642 KHR
06 mar 2025 1 KHR = 0.0089 SRD 1 SRD = 112.4435 KHR
07 mar 2025 1 KHR = 0.0089 SRD 1 SRD = 112.1547 KHR
08 mar 2025 1 KHR = 0.0089 SRD 1 SRD = 111.8774 KHR
09 mar 2025 1 KHR = 0.0089 SRD 1 SRD = 112.0658 KHR
10 mar 2025 1 KHR = 0.0089 SRD 1 SRD = 112.7013 KHR
11 mar 2025 1 KHR = 0.0089 SRD 1 SRD = 111.8481 KHR
12 mar 2025 1 KHR = 0.0089 SRD 1 SRD = 111.8703 KHR
13 mar 2025 1 KHR = 0.009 SRD 1 SRD = 110.7936 KHR
14 mar 2025 1 KHR = 0.009 SRD 1 SRD = 110.741 KHR
15 mar 2025 1 KHR = 0.0091 SRD 1 SRD = 110.0595 KHR
16 mar 2025 1 KHR = 0.0091 SRD 1 SRD = 110.2376 KHR
17 mar 2025 1 KHR = 0.0091 SRD 1 SRD = 110.4519 KHR
18 mar 2025 1 KHR = 0.0091 SRD 1 SRD = 109.3184 KHR
19 mar 2025 1 KHR = 0.0091 SRD 1 SRD = 110.1478 KHR
20 mar 2025 1 KHR = 0.0091 SRD 1 SRD = 109.3523 KHR
21 mar 2025 1 KHR = 0.0091 SRD 1 SRD = 109.6842 KHR
22 mar 2025 1 KHR = 0.0091 SRD 1 SRD = 109.9224 KHR
23 mar 2025 1 KHR = 0.0091 SRD 1 SRD = 109.395 KHR
24 mar 2025 1 KHR = 0.0091 SRD 1 SRD = 109.3334 KHR
25 mar 2025 1 KHR = 0.0092 SRD 1 SRD = 109.1783 KHR
26 mar 2025 1 KHR = 0.0091 SRD 1 SRD = 110.1817 KHR
27 mar 2025 1 KHR = 0.0091 SRD 1 SRD = 110.022 KHR
28 mar 2025 1 KHR = 0.0091 SRD 1 SRD = 109.8148 KHR
29 mar 2025 1 KHR = 0.0091 SRD 1 SRD = 109.4685 KHR
30 mar 2025 1 KHR = 0.0091 SRD 1 SRD = 109.7114 KHR
31 mar 2025 1 KHR = 0.0091 SRD 1 SRD = 109.4249 KHR

Apr 2025

DataKHR-SRDSRD-KHR
01 apr 2025 1 KHR = 0.0092 SRD 1 SRD = 108.8215 KHR
02 apr 2025 1 KHR = 0.0092 SRD 1 SRD = 109.2732 KHR
03 apr 2025 1 KHR = 0.0092 SRD 1 SRD = 109.2217 KHR
04 apr 2025 1 KHR = 0.0092 SRD 1 SRD = 109.281 KHR

Informazioni sui tassi di cambio tra KHR-SRD e SRD-KHR

La valuta Riel Cambogiano (KHR) è la valuta usata in Cambogia. La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cambogia e Suriname, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats