currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KHR-SRD e SRD-KHR - 2026

Tassi di cambio tra KHR-SRD e SRD-KHR - 2026

Tassi di cambio tra KHR-SRD e SRD-KHR

Consulta qui di seguito i tassi di cambio per KHR-SRD e SRD-KHR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 KHR = 0,0094 SRD
1 SRD = 106,0651 KHR
1A 2A 3A

Jan 2026

DataKHR-SRDSRD-KHR
01 gen 2026 1 KHR = 0.0095 SRD 1 SRD = 105.1713 KHR
02 gen 2026 1 KHR = 0.0095 SRD 1 SRD = 105.1434 KHR
03 gen 2026 1 KHR = 0.0095 SRD 1 SRD = 105.0972 KHR
04 gen 2026 1 KHR = 0.0095 SRD 1 SRD = 105.0972 KHR
05 gen 2026 1 KHR = 0.0095 SRD 1 SRD = 105.3243 KHR
06 gen 2026 1 KHR = 0.0095 SRD 1 SRD = 104.9061 KHR
07 gen 2026 1 KHR = 0.0095 SRD 1 SRD = 104.8967 KHR
08 gen 2026 1 KHR = 0.0095 SRD 1 SRD = 105.1382 KHR
09 gen 2026 1 KHR = 0.0095 SRD 1 SRD = 104.9028 KHR
10 gen 2026 1 KHR = 0.0095 SRD 1 SRD = 105.5221 KHR
11 gen 2026 1 KHR = 0.0095 SRD 1 SRD = 105.2407 KHR
12 gen 2026 1 KHR = 0.0095 SRD 1 SRD = 105.137 KHR
13 gen 2026 1 KHR = 0.0095 SRD 1 SRD = 105.3895 KHR
14 gen 2026 1 KHR = 0.0095 SRD 1 SRD = 105.4291 KHR
15 gen 2026 1 KHR = 0.0095 SRD 1 SRD = 104.9911 KHR
16 gen 2026 1 KHR = 0.0095 SRD 1 SRD = 105.2167 KHR
17 gen 2026 1 KHR = 0.0095 SRD 1 SRD = 105.0835 KHR
18 gen 2026 1 KHR = 0.0095 SRD 1 SRD = 105.0835 KHR
19 gen 2026 1 KHR = 0.0095 SRD 1 SRD = 104.9576 KHR
20 gen 2026 1 KHR = 0.0095 SRD 1 SRD = 105.122 KHR
21 gen 2026 1 KHR = 0.0095 SRD 1 SRD = 104.985 KHR
22 gen 2026 1 KHR = 0.0095 SRD 1 SRD = 105.3138 KHR
23 gen 2026 1 KHR = 0.0095 SRD 1 SRD = 105.3012 KHR
24 gen 2026 1 KHR = 0.0095 SRD 1 SRD = 104.7648 KHR
25 gen 2026 1 KHR = 0.0095 SRD 1 SRD = 104.7648 KHR
26 gen 2026 1 KHR = 0.0095 SRD 1 SRD = 105.7057 KHR
27 gen 2026 1 KHR = 0.0095 SRD 1 SRD = 105.3356 KHR
28 gen 2026 1 KHR = 0.0095 SRD 1 SRD = 104.9144 KHR
29 gen 2026 1 KHR = 0.0095 SRD 1 SRD = 105.59 KHR
30 gen 2026 1 KHR = 0.0094 SRD 1 SRD = 105.8274 KHR
31 gen 2026 1 KHR = 0.0095 SRD 1 SRD = 105.7149 KHR

Feb 2026

DataKHR-SRDSRD-KHR
01 feb 2026 1 KHR = 0.0094 SRD 1 SRD = 106.5246 KHR
02 feb 2026 1 KHR = 0.0094 SRD 1 SRD = 105.9284 KHR
03 feb 2026 1 KHR = 0.0094 SRD 1 SRD = 106.0628 KHR
04 feb 2026 1 KHR = 0.0094 SRD 1 SRD = 105.8449 KHR
05 feb 2026 1 KHR = 0.0094 SRD 1 SRD = 106.5393 KHR
06 feb 2026 1 KHR = 0.0094 SRD 1 SRD = 106.5673 KHR
07 feb 2026 1 KHR = 0.0094 SRD 1 SRD = 106.6422 KHR
08 feb 2026 1 KHR = 0.0094 SRD 1 SRD = 106.4003 KHR
09 feb 2026 1 KHR = 0.0094 SRD 1 SRD = 106.5793 KHR
10 feb 2026 1 KHR = 0.0094 SRD 1 SRD = 106.1167 KHR
11 feb 2026 1 KHR = 0.0094 SRD 1 SRD = 106.3587 KHR
12 feb 2026 1 KHR = 0.0094 SRD 1 SRD = 106.5435 KHR
13 feb 2026 1 KHR = 0.0094 SRD 1 SRD = 106.4723 KHR
14 feb 2026 1 KHR = 0.0094 SRD 1 SRD = 106.4264 KHR
15 feb 2026 1 KHR = 0.0094 SRD 1 SRD = 106.4264 KHR
16 feb 2026 1 KHR = 0.0094 SRD 1 SRD = 106.4766 KHR
17 feb 2026 1 KHR = 0.0094 SRD 1 SRD = 106.3466 KHR
18 feb 2026 1 KHR = 0.0094 SRD 1 SRD = 106.5112 KHR
19 feb 2026 1 KHR = 0.0094 SRD 1 SRD = 106.5981 KHR
20 feb 2026 1 KHR = 0.0094 SRD 1 SRD = 106.899 KHR
21 feb 2026 1 KHR = 0.0094 SRD 1 SRD = 106.6116 KHR
22 feb 2026 1 KHR = 0.0094 SRD 1 SRD = 106.6116 KHR
23 feb 2026 1 KHR = 0.0094 SRD 1 SRD = 106.7179 KHR
24 feb 2026 1 KHR = 0.0094 SRD 1 SRD = 106.7574 KHR
25 feb 2026 1 KHR = 0.0094 SRD 1 SRD = 106.037 KHR
26 feb 2026 1 KHR = 0.0094 SRD 1 SRD = 105.9294 KHR
27 feb 2026 1 KHR = 0.0094 SRD 1 SRD = 106.0218 KHR
28 feb 2026 1 KHR = 0.0094 SRD 1 SRD = 106.1106 KHR

Mar 2026

DataKHR-SRDSRD-KHR
01 mar 2026 1 KHR = 0.0094 SRD 1 SRD = 106.1106 KHR
02 mar 2026 1 KHR = 0.0094 SRD 1 SRD = 106.4659 KHR
03 mar 2026 1 KHR = 0.0094 SRD 1 SRD = 106.2614 KHR
04 mar 2026 1 KHR = 0.0094 SRD 1 SRD = 106.657 KHR
05 mar 2026 1 KHR = 0.0094 SRD 1 SRD = 106.8791 KHR
06 mar 2026 1 KHR = 0.0094 SRD 1 SRD = 106.4038 KHR
07 mar 2026 1 KHR = 0.0094 SRD 1 SRD = 105.9995 KHR
08 mar 2026 1 KHR = 0.0094 SRD 1 SRD = 105.9995 KHR
09 mar 2026 1 KHR = 0.0094 SRD 1 SRD = 106.5826 KHR
10 mar 2026 1 KHR = 0.0094 SRD 1 SRD = 106.6362 KHR
11 mar 2026 1 KHR = 0.0094 SRD 1 SRD = 106.9063 KHR
12 mar 2026 1 KHR = 0.0093 SRD 1 SRD = 107.2123 KHR
13 mar 2026 1 KHR = 0.0093 SRD 1 SRD = 107.3601 KHR
14 mar 2026 1 KHR = 0.0094 SRD 1 SRD = 106.7903 KHR
15 mar 2026 1 KHR = 0.0094 SRD 1 SRD = 106.7903 KHR
16 mar 2026 1 KHR = 0.0094 SRD 1 SRD = 106.7678 KHR
17 mar 2026 1 KHR = 0.0094 SRD 1 SRD = 106.7193 KHR
18 mar 2026 1 KHR = 0.0094 SRD 1 SRD = 106.5867 KHR
19 mar 2026 1 KHR = 0.0093 SRD 1 SRD = 107.3066 KHR
20 mar 2026 1 KHR = 0.0094 SRD 1 SRD = 106.5273 KHR
21 mar 2026 1 KHR = 0.0094 SRD 1 SRD = 106.4123 KHR
22 mar 2026 1 KHR = 0.0094 SRD 1 SRD = 106.4123 KHR
23 mar 2026 1 KHR = 0.0094 SRD 1 SRD = 106.7285 KHR
24 mar 2026 1 KHR = 0.0093 SRD 1 SRD = 107.5119 KHR
25 mar 2026 1 KHR = 0.0093 SRD 1 SRD = 107.4625 KHR
26 mar 2026 1 KHR = 0.0093 SRD 1 SRD = 107.1724 KHR
27 mar 2026 1 KHR = 0.0094 SRD 1 SRD = 106.6377 KHR
28 mar 2026 1 KHR = 0.0094 SRD 1 SRD = 106.6992 KHR

Informazioni sui tassi di cambio tra KHR-SRD e SRD-KHR

La valuta Riel Cambogiano (KHR) è la valuta usata in Cambogia. La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cambogia e Suriname, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats