> Tassi di cambio tra KHR-STD e STD-KHR - 2025

Tassi di cambio tra KHR-STD e STD-KHR - 2025

Tassi di cambio tra KHR-STD e STD-KHR

Consulta qui di seguito i tassi di cambio per KHR-STD e STD-KHR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KHR = 5,1587 STD

1 STD = 0,1938 KHR

1A 2A 3A

KHR rispetto a STDSTD rispetto a KHR

Jan 2025

Data	KHR-STD	STD-KHR
01 gen 2025	1 KHR = 5.1472 STD	1 STD = 0.1943 KHR
02 gen 2025	1 KHR = 5.1304 STD	1 STD = 0.1949 KHR
03 gen 2025	1 KHR = 5.1298 STD	1 STD = 0.1949 KHR
04 gen 2025	1 KHR = 5.1394 STD	1 STD = 0.1946 KHR
05 gen 2025	1 KHR = 5.1394 STD	1 STD = 0.1946 KHR
06 gen 2025	1 KHR = 5.1275 STD	1 STD = 0.195 KHR
07 gen 2025	1 KHR = 5.126 STD	1 STD = 0.1951 KHR
08 gen 2025	1 KHR = 5.1158 STD	1 STD = 0.1955 KHR
09 gen 2025	1 KHR = 5.1245 STD	1 STD = 0.1951 KHR
10 gen 2025	1 KHR = 5.1208 STD	1 STD = 0.1953 KHR
11 gen 2025	1 KHR = 5.0982 STD	1 STD = 0.1961 KHR
12 gen 2025	1 KHR = 5.0982 STD	1 STD = 0.1961 KHR
13 gen 2025	1 KHR = 5.1189 STD	1 STD = 0.1954 KHR
14 gen 2025	1 KHR = 5.1206 STD	1 STD = 0.1953 KHR
15 gen 2025	1 KHR = 5.1323 STD	1 STD = 0.1948 KHR
16 gen 2025	1 KHR = 5.1339 STD	1 STD = 0.1948 KHR
17 gen 2025	1 KHR = 5.1246 STD	1 STD = 0.1951 KHR
18 gen 2025	1 KHR = 5.1262 STD	1 STD = 0.1951 KHR
19 gen 2025	1 KHR = 5.1262 STD	1 STD = 0.1951 KHR
20 gen 2025	1 KHR = 5.1191 STD	1 STD = 0.1953 KHR
21 gen 2025	1 KHR = 5.1376 STD	1 STD = 0.1946 KHR
22 gen 2025	1 KHR = 5.1654 STD	1 STD = 0.1936 KHR
23 gen 2025	1 KHR = 5.1374 STD	1 STD = 0.1946 KHR
24 gen 2025	1 KHR = 5.1416 STD	1 STD = 0.1945 KHR
25 gen 2025	1 KHR = 5.1527 STD	1 STD = 0.1941 KHR
26 gen 2025	1 KHR = 5.1527 STD	1 STD = 0.1941 KHR
27 gen 2025	1 KHR = 5.1452 STD	1 STD = 0.1944 KHR
28 gen 2025	1 KHR = 5.1435 STD	1 STD = 0.1944 KHR
29 gen 2025	1 KHR = 5.1459 STD	1 STD = 0.1943 KHR
30 gen 2025	1 KHR = 5.151 STD	1 STD = 0.1941 KHR
31 gen 2025	1 KHR = 5.1459 STD	1 STD = 0.1943 KHR

Feb 2025

Data	KHR-STD	STD-KHR
01 feb 2025	1 KHR = 5.1459 STD	1 STD = 0.1943 KHR
02 feb 2025	1 KHR = 5.1373 STD	1 STD = 0.1947 KHR
03 feb 2025	1 KHR = 5.1489 STD	1 STD = 0.1942 KHR
04 feb 2025	1 KHR = 5.1474 STD	1 STD = 0.1943 KHR
05 feb 2025	1 KHR = 5.1467 STD	1 STD = 0.1943 KHR
06 feb 2025	1 KHR = 5.1518 STD	1 STD = 0.1941 KHR
07 feb 2025	1 KHR = 5.1484 STD	1 STD = 0.1942 KHR
08 feb 2025	1 KHR = 5.1288 STD	1 STD = 0.195 KHR
09 feb 2025	1 KHR = 5.1288 STD	1 STD = 0.195 KHR
10 feb 2025	1 KHR = 5.148 STD	1 STD = 0.1943 KHR
11 feb 2025	1 KHR = 5.1568 STD	1 STD = 0.1939 KHR
12 feb 2025	1 KHR = 5.1626 STD	1 STD = 0.1937 KHR
13 feb 2025	1 KHR = 5.1753 STD	1 STD = 0.1932 KHR
14 feb 2025	1 KHR = 5.1676 STD	1 STD = 0.1935 KHR
15 feb 2025	1 KHR = 5.1849 STD	1 STD = 0.1929 KHR
16 feb 2025	1 KHR = 5.1849 STD	1 STD = 0.1929 KHR
17 feb 2025	1 KHR = 5.1777 STD	1 STD = 0.1931 KHR
18 feb 2025	1 KHR = 5.1537 STD	1 STD = 0.194 KHR
19 feb 2025	1 KHR = 5.1556 STD	1 STD = 0.194 KHR
20 feb 2025	1 KHR = 5.1628 STD	1 STD = 0.1937 KHR
21 feb 2025	1 KHR = 5.157 STD	1 STD = 0.1939 KHR
22 feb 2025	1 KHR = 5.1575 STD	1 STD = 0.1939 KHR
23 feb 2025	1 KHR = 5.1575 STD	1 STD = 0.1939 KHR
24 feb 2025	1 KHR = 5.1725 STD	1 STD = 0.1933 KHR
25 feb 2025	1 KHR = 5.1648 STD	1 STD = 0.1936 KHR
26 feb 2025	1 KHR = 5.1611 STD	1 STD = 0.1938 KHR
27 feb 2025	1 KHR = 5.1631 STD	1 STD = 0.1937 KHR
28 feb 2025	1 KHR = 5.1607 STD	1 STD = 0.1938 KHR

Mar 2025

Data	KHR-STD	STD-KHR
01 mar 2025	1 KHR = 5.1603 STD	1 STD = 0.1938 KHR
02 mar 2025	1 KHR = 5.1702 STD	1 STD = 0.1934 KHR
03 mar 2025	1 KHR = 5.1631 STD	1 STD = 0.1937 KHR
04 mar 2025	1 KHR = 5.1632 STD	1 STD = 0.1937 KHR
05 mar 2025	1 KHR = 5.1683 STD	1 STD = 0.1935 KHR
06 mar 2025	1 KHR = 5.1598 STD	1 STD = 0.1938 KHR
07 mar 2025	1 KHR = 5.1621 STD	1 STD = 0.1937 KHR
08 mar 2025	1 KHR = 5.1673 STD	1 STD = 0.1935 KHR
09 mar 2025	1 KHR = 5.1585 STD	1 STD = 0.1939 KHR
10 mar 2025	1 KHR = 5.1733 STD	1 STD = 0.1933 KHR
11 mar 2025	1 KHR = 5.1612 STD	1 STD = 0.1938 KHR
12 mar 2025	1 KHR = 5.1609 STD	1 STD = 0.1938 KHR
13 mar 2025	1 KHR = 5.165 STD	1 STD = 0.1936 KHR
14 mar 2025	1 KHR = 5.1565 STD	1 STD = 0.1939 KHR
15 mar 2025	1 KHR = 5.1781 STD	1 STD = 0.1931 KHR
16 mar 2025	1 KHR = 5.1732 STD	1 STD = 0.1933 KHR
17 mar 2025	1 KHR = 5.1597 STD	1 STD = 0.1938 KHR
18 mar 2025	1 KHR = 5.1742 STD	1 STD = 0.1933 KHR
19 mar 2025	1 KHR = 5.1602 STD	1 STD = 0.1938 KHR
20 mar 2025	1 KHR = 5.1628 STD	1 STD = 0.1937 KHR
21 mar 2025	1 KHR = 5.1637 STD	1 STD = 0.1937 KHR
22 mar 2025	1 KHR = 5.1804 STD	1 STD = 0.193 KHR
23 mar 2025	1 KHR = 5.1738 STD	1 STD = 0.1933 KHR
24 mar 2025	1 KHR = 5.1738 STD	1 STD = 0.1933 KHR
25 mar 2025	1 KHR = 5.1651 STD	1 STD = 0.1936 KHR
26 mar 2025	1 KHR = 5.1679 STD	1 STD = 0.1935 KHR
27 mar 2025	1 KHR = 5.1748 STD	1 STD = 0.1932 KHR
28 mar 2025	1 KHR = 5.1709 STD	1 STD = 0.1934 KHR
29 mar 2025	1 KHR = 5.1599 STD	1 STD = 0.1938 KHR
30 mar 2025	1 KHR = 5.1778 STD	1 STD = 0.1931 KHR
31 mar 2025	1 KHR = 5.1752 STD	1 STD = 0.1932 KHR

Apr 2025

Data	KHR-STD	STD-KHR
01 apr 2025	1 KHR = 5.2032 STD	1 STD = 0.1922 KHR
02 apr 2025	1 KHR = 5.1761 STD	1 STD = 0.1932 KHR
03 apr 2025	1 KHR = 5.1748 STD	1 STD = 0.1932 KHR
04 apr 2025	1 KHR = 5.182 STD	1 STD = 0.193 KHR
05 apr 2025	1 KHR = 5.1382 STD	1 STD = 0.1946 KHR
06 apr 2025	1 KHR = 5.1382 STD	1 STD = 0.1946 KHR
07 apr 2025	1 KHR = 5.1694 STD	1 STD = 0.1934 KHR
08 apr 2025	1 KHR = 5.1672 STD	1 STD = 0.1935 KHR
09 apr 2025	1 KHR = 5.1731 STD	1 STD = 0.1933 KHR
10 apr 2025	1 KHR = 5.183 STD	1 STD = 0.1929 KHR
11 apr 2025	1 KHR = 5.1694 STD	1 STD = 0.1934 KHR
12 apr 2025	1 KHR = 5.177 STD	1 STD = 0.1932 KHR
13 apr 2025	1 KHR = 5.1743 STD	1 STD = 0.1933 KHR
14 apr 2025	1 KHR = 5.1745 STD	1 STD = 0.1933 KHR
15 apr 2025	1 KHR = 5.1629 STD	1 STD = 0.1937 KHR
16 apr 2025	1 KHR = 5.1667 STD	1 STD = 0.1935 KHR
17 apr 2025	1 KHR = 5.1705 STD	1 STD = 0.1934 KHR
18 apr 2025	1 KHR = 5.1552 STD	1 STD = 0.194 KHR
19 apr 2025	1 KHR = 5.1552 STD	1 STD = 0.194 KHR
20 apr 2025	1 KHR = 5.1552 STD	1 STD = 0.194 KHR
21 apr 2025	1 KHR = 5.1552 STD	1 STD = 0.194 KHR
22 apr 2025	1 KHR = 5.1699 STD	1 STD = 0.1934 KHR
23 apr 2025	1 KHR = 5.1716 STD	1 STD = 0.1934 KHR
24 apr 2025	1 KHR = 5.1746 STD	1 STD = 0.1933 KHR
25 apr 2025	1 KHR = 5.1705 STD	1 STD = 0.1934 KHR
26 apr 2025	1 KHR = 5.1539 STD	1 STD = 0.194 KHR
27 apr 2025	1 KHR = 5.1539 STD	1 STD = 0.194 KHR
28 apr 2025	1 KHR = 5.1689 STD	1 STD = 0.1935 KHR
29 apr 2025	1 KHR = 5.1719 STD	1 STD = 0.1934 KHR
30 apr 2025	1 KHR = 5.1722 STD	1 STD = 0.1933 KHR

May 2025

Data	KHR-STD	STD-KHR
01 mag 2025	1 KHR = 5.1555 STD	1 STD = 0.194 KHR
02 mag 2025	1 KHR = 5.1647 STD	1 STD = 0.1936 KHR
03 mag 2025	1 KHR = 5.1538 STD	1 STD = 0.194 KHR
04 mag 2025	1 KHR = 5.1538 STD	1 STD = 0.194 KHR
05 mag 2025	1 KHR = 5.1668 STD	1 STD = 0.1935 KHR
06 mag 2025	1 KHR = 5.169 STD	1 STD = 0.1935 KHR
07 mag 2025	1 KHR = 5.1702 STD	1 STD = 0.1934 KHR
08 mag 2025	1 KHR = 5.1742 STD	1 STD = 0.1933 KHR
09 mag 2025	1 KHR = 5.1724 STD	1 STD = 0.1933 KHR
10 mag 2025	1 KHR = 5.1552 STD	1 STD = 0.194 KHR
11 mag 2025	1 KHR = 5.1743 STD	1 STD = 0.1933 KHR
12 mag 2025	1 KHR = 5.1819 STD	1 STD = 0.193 KHR
13 mag 2025	1 KHR = 5.1744 STD	1 STD = 0.1933 KHR
14 mag 2025	1 KHR = 5.165 STD	1 STD = 0.1936 KHR
15 mag 2025	1 KHR = 5.1686 STD	1 STD = 0.1935 KHR
16 mag 2025	1 KHR = 5.1744 STD	1 STD = 0.1933 KHR
17 mag 2025	1 KHR = 5.1553 STD	1 STD = 0.194 KHR
18 mag 2025	1 KHR = 5.1553 STD	1 STD = 0.194 KHR
19 mag 2025	1 KHR = 5.1628 STD	1 STD = 0.1937 KHR
20 mag 2025	1 KHR = 5.173 STD	1 STD = 0.1933 KHR
21 mag 2025	1 KHR = 5.172 STD	1 STD = 0.1933 KHR
22 mag 2025	1 KHR = 5.1767 STD	1 STD = 0.1932 KHR
23 mag 2025	1 KHR = 5.1691 STD	1 STD = 0.1935 KHR
24 mag 2025	1 KHR = 5.1795 STD	1 STD = 0.1931 KHR
25 mag 2025	1 KHR = 5.1795 STD	1 STD = 0.1931 KHR
26 mag 2025	1 KHR = 5.1817 STD	1 STD = 0.193 KHR
27 mag 2025	1 KHR = 5.1711 STD	1 STD = 0.1934 KHR
28 mag 2025	1 KHR = 5.1689 STD	1 STD = 0.1935 KHR
29 mag 2025	1 KHR = 5.1674 STD	1 STD = 0.1935 KHR
30 mag 2025	1 KHR = 5.1707 STD	1 STD = 0.1934 KHR
31 mag 2025	1 KHR = 5.1707 STD	1 STD = 0.1934 KHR

Jun 2025

Data	KHR-STD	STD-KHR
01 giu 2025	1 KHR = 5.1777 STD	1 STD = 0.1931 KHR
02 giu 2025	1 KHR = 5.1805 STD	1 STD = 0.193 KHR
03 giu 2025	1 KHR = 5.1587 STD	1 STD = 0.1938 KHR
04 giu 2025	1 KHR = 5.1641 STD	1 STD = 0.1936 KHR
05 giu 2025	1 KHR = 5.1601 STD	1 STD = 0.1938 KHR
06 giu 2025	1 KHR = 5.1596 STD	1 STD = 0.1938 KHR
07 giu 2025	1 KHR = 5.1501 STD	1 STD = 0.1942 KHR
08 giu 2025	1 KHR = 5.1501 STD	1 STD = 0.1942 KHR
09 giu 2025	1 KHR = 5.1539 STD	1 STD = 0.194 KHR
10 giu 2025	1 KHR = 5.1597 STD	1 STD = 0.1938 KHR
11 giu 2025	1 KHR = 5.1563 STD	1 STD = 0.1939 KHR
12 giu 2025	1 KHR = 5.1614 STD	1 STD = 0.1937 KHR
13 giu 2025	1 KHR = 5.1578 STD	1 STD = 0.1939 KHR
14 giu 2025	1 KHR = 5.1424 STD	1 STD = 0.1945 KHR

Informazioni sui tassi di cambio tra KHR-STD e STD-KHR

La valuta Riel Cambogiano (KHR) è la valuta usata in Cambogia. La valuta São Tomé E Príncipe Dobra (STD) è la valuta usata in Sao Tome e Principe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cambogia e Sao Tome e Principe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie