currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KHR-SYP e SYP-KHR - 2025

Tassi di cambio tra KHR-SYP e SYP-KHR - 2025

Tassi di cambio tra KHR-SYP e SYP-KHR

Consulta qui di seguito i tassi di cambio per KHR-SYP e SYP-KHR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 KHR = 2,9211 SYP
1 SYP = 0,3423 KHR
1A 2A 3A
KHR rispetto a SYPSYP rispetto a KHR
3,2751 Data: 4/9 3,2458 Data: 4/8 3,2472 Data: 4/7 3,2276 Data: 4/6 3,2278 Data: 4/5 3,2551 Data: 4/4 3,2509 Data: 4/3 3,2514 Data: 4/2 3,2685 Data: 4/1 3,2509 Data: 3/31 3,2525 Data: 3/30 3,2414 Data: 3/29 3,2482 Data: 3/28 3,2506 Data: 3/27 3,2463 Data: 3/26 3,2446 Data: 3/25 3,2501 Data: 3/24 3,2500 Data: 3/23 3,2543 Data: 3/22 3,2437 Data: 3/21 3,2431 Data: 3/20 3,2415 Data: 3/19 3,2503 Data: 3/18 3,2412 Data: 3/17 3,2496 Data: 3/16 3,2528 Data: 3/15 3,2392 Data: 3/14 3,2445 Data: 3/13 3,2420 Data: 3/12 3,2420 Data: 3/11 3,2498 Data: 3/10 3,2406 Data: 3/9 3,2461 Data: 3/8 3,2427 Data: 3/7 3,2412 Data: 3/6 3,2466 Data: 3/5 3,2435 Data: 3/4 3,2433 Data: 3/3 3,2477 Data: 3/2 3,2416 Data: 3/1 3,2419 Data: 2/28 3,2433 Data: 2/27 3,2421 Data: 2/26 3,2444 Data: 2/25 3,2492 Data: 2/24 3,2398 Data: 2/23 3,2398 Data: 2/22 3,2395 Data: 2/21 3,2430 Data: 2/20 3,2386 Data: 2/19 3,2374 Data: 2/18 3,2528 Data: 2/17 3,2573 Data: 2/16 3,2573 Data: 2/15 3,2464 Data: 2/14 3,2512 Data: 2/13 3,2430 Data: 2/12 3,2394 Data: 2/11 3,2338 Data: 2/10 3,2218 Data: 2/9 3,2218 Data: 2/8 3,2341 Data: 2/7 3,2362 Data: 2/6 3,2330 Data: 2/5 3,2335 Data: 2/4 3,2344 Data: 2/3 3,2271 Data: 2/2 3,2325 Data: 2/1 3,2325 Data: 1/31 3,2358 Data: 1/30 3,2326 Data: 1/29 3,2310 Data: 1/28 3,2321 Data: 1/27 3,2368 Data: 1/26 3,2368 Data: 1/25 3,2298 Data: 1/24 3,2272 Data: 1/23 3,2448 Data: 1/22 3,2273 Data: 1/21 3,2157 Data: 1/20 3,2202 Data: 1/19 3,2202 Data: 1/18 3,2192 Data: 1/17 3,2250 Data: 1/16 3,2240 Data: 1/15 3,2166 Data: 1/14 3,2156 Data: 1/13 0,6189 Data: 1/12 0,6189 Data: 1/11 0,6216 Data: 1/10 0,6221 Data: 1/9 0,6210 Data: 1/8 0,6222 Data: 1/7 0,6224 Data: 1/6 0,6239 Data: 1/5 0,6239 Data: 1/4 0,6227 Data: 1/3 0,6228 Data: 1/2 0,6248 Data: 1/1 3,2751 Data: 4/9 3,2458 Data: 4/8 3,2472 Data: 4/7 3,2276 Data: 4/6 3,2278 Data: 4/5 3,2551 Data: 4/4 3,2509 Data: 4/3 3,2514 Data: 4/2 3,2685 Data: 4/1 3,2509 Data: 3/31 3,2525 Data: 3/30 3,2414 Data: 3/29 3,2482 Data: 3/28 3,2506 Data: 3/27 3,2463 Data: 3/26 3,2446 Data: 3/25 3,2501 Data: 3/24 3,2500 Data: 3/23 3,2543 Data: 3/22 3,2437 Data: 3/21 3,2431 Data: 3/20 3,2415 Data: 3/19 3,2503 Data: 3/18 3,2412 Data: 3/17 3,2496 Data: 3/16 3,2528 Data: 3/15 3,2392 Data: 3/14 3,2445 Data: 3/13 3,2420 Data: 3/12 3,2420 Data: 3/11 3,2498 Data: 3/10 3,2406 Data: 3/9 3,2461 Data: 3/8 3,2427 Data: 3/7 3,2412 Data: 3/6 3,2466 Data: 3/5 3,2435 Data: 3/4 3,2433 Data: 3/3 3,2477 Data: 3/2 3,2416 Data: 3/1 3,2419 Data: 2/28 3,2433 Data: 2/27 3,2421 Data: 2/26 3,2444 Data: 2/25 3,2492 Data: 2/24 3,2398 Data: 2/23 3,2398 Data: 2/22 3,2395 Data: 2/21 3,2430 Data: 2/20 3,2386 Data: 2/19 3,2374 Data: 2/18 3,2528 Data: 2/17 3,2573 Data: 2/16 3,2573 Data: 2/15 3,2464 Data: 2/14 3,2512 Data: 2/13 3,2430 Data: 2/12 3,2394 Data: 2/11 3,2338 Data: 2/10 3,2218 Data: 2/9 3,2218 Data: 2/8 3,2341 Data: 2/7 3,2362 Data: 2/6 3,2330 Data: 2/5 3,2335 Data: 2/4 3,2344 Data: 2/3 3,2271 Data: 2/2 3,2325 Data: 2/1 3,2325 Data: 1/31 3,2358 Data: 1/30 3,2326 Data: 1/29 3,2310 Data: 1/28 3,2321 Data: 1/27 3,2368 Data: 1/26 3,2368 Data: 1/25 3,2298 Data: 1/24 3,2272 Data: 1/23 3,2448 Data: 1/22 3,2273 Data: 1/21 3,2157 Data: 1/20 3,2202 Data: 1/19 3,2202 Data: 1/18 3,2192 Data: 1/17 3,2250 Data: 1/16 3,2240 Data: 1/15 3,2166 Data: 1/14 3,2156 Data: 1/13 0,6189 Data: 1/12 0,6189 Data: 1/11 0,6216 Data: 1/10 0,6221 Data: 1/9 0,6210 Data: 1/8 0,6222 Data: 1/7 0,6224 Data: 1/6 0,6239 Data: 1/5 0,6239 Data: 1/4 0,6227 Data: 1/3 0,6228 Data: 1/2 0,6248 Data: 1/1

Jan 2025

DataKHR-SYPSYP-KHR
01 gen 2025 1 KHR = 0.6248 SYP 1 SYP = 1.6005 KHR
02 gen 2025 1 KHR = 0.6228 SYP 1 SYP = 1.6057 KHR
03 gen 2025 1 KHR = 0.6227 SYP 1 SYP = 1.6059 KHR
04 gen 2025 1 KHR = 0.6239 SYP 1 SYP = 1.6029 KHR
05 gen 2025 1 KHR = 0.6239 SYP 1 SYP = 1.6029 KHR
06 gen 2025 1 KHR = 0.6224 SYP 1 SYP = 1.6066 KHR
07 gen 2025 1 KHR = 0.6222 SYP 1 SYP = 1.6071 KHR
08 gen 2025 1 KHR = 0.621 SYP 1 SYP = 1.6103 KHR
09 gen 2025 1 KHR = 0.6221 SYP 1 SYP = 1.6076 KHR
10 gen 2025 1 KHR = 0.6216 SYP 1 SYP = 1.6087 KHR
11 gen 2025 1 KHR = 0.6189 SYP 1 SYP = 1.6158 KHR
12 gen 2025 1 KHR = 0.6189 SYP 1 SYP = 1.6158 KHR
13 gen 2025 1 KHR = 3.2156 SYP 1 SYP = 0.311 KHR
14 gen 2025 1 KHR = 3.2166 SYP 1 SYP = 0.3109 KHR
15 gen 2025 1 KHR = 3.224 SYP 1 SYP = 0.3102 KHR
16 gen 2025 1 KHR = 3.225 SYP 1 SYP = 0.3101 KHR
17 gen 2025 1 KHR = 3.2192 SYP 1 SYP = 0.3106 KHR
18 gen 2025 1 KHR = 3.2202 SYP 1 SYP = 0.3105 KHR
19 gen 2025 1 KHR = 3.2202 SYP 1 SYP = 0.3105 KHR
20 gen 2025 1 KHR = 3.2157 SYP 1 SYP = 0.311 KHR
21 gen 2025 1 KHR = 3.2273 SYP 1 SYP = 0.3099 KHR
22 gen 2025 1 KHR = 3.2448 SYP 1 SYP = 0.3082 KHR
23 gen 2025 1 KHR = 3.2272 SYP 1 SYP = 0.3099 KHR
24 gen 2025 1 KHR = 3.2298 SYP 1 SYP = 0.3096 KHR
25 gen 2025 1 KHR = 3.2368 SYP 1 SYP = 0.3089 KHR
26 gen 2025 1 KHR = 3.2368 SYP 1 SYP = 0.3089 KHR
27 gen 2025 1 KHR = 3.2321 SYP 1 SYP = 0.3094 KHR
28 gen 2025 1 KHR = 3.231 SYP 1 SYP = 0.3095 KHR
29 gen 2025 1 KHR = 3.2326 SYP 1 SYP = 0.3094 KHR
30 gen 2025 1 KHR = 3.2358 SYP 1 SYP = 0.309 KHR
31 gen 2025 1 KHR = 3.2325 SYP 1 SYP = 0.3094 KHR

Feb 2025

DataKHR-SYPSYP-KHR
01 feb 2025 1 KHR = 3.2325 SYP 1 SYP = 0.3094 KHR
02 feb 2025 1 KHR = 3.2271 SYP 1 SYP = 0.3099 KHR
03 feb 2025 1 KHR = 3.2344 SYP 1 SYP = 0.3092 KHR
04 feb 2025 1 KHR = 3.2335 SYP 1 SYP = 0.3093 KHR
05 feb 2025 1 KHR = 3.233 SYP 1 SYP = 0.3093 KHR
06 feb 2025 1 KHR = 3.2362 SYP 1 SYP = 0.309 KHR
07 feb 2025 1 KHR = 3.2341 SYP 1 SYP = 0.3092 KHR
08 feb 2025 1 KHR = 3.2218 SYP 1 SYP = 0.3104 KHR
09 feb 2025 1 KHR = 3.2218 SYP 1 SYP = 0.3104 KHR
10 feb 2025 1 KHR = 3.2338 SYP 1 SYP = 0.3092 KHR
11 feb 2025 1 KHR = 3.2394 SYP 1 SYP = 0.3087 KHR
12 feb 2025 1 KHR = 3.243 SYP 1 SYP = 0.3084 KHR
13 feb 2025 1 KHR = 3.2512 SYP 1 SYP = 0.3076 KHR
14 feb 2025 1 KHR = 3.2464 SYP 1 SYP = 0.308 KHR
15 feb 2025 1 KHR = 3.2573 SYP 1 SYP = 0.307 KHR
16 feb 2025 1 KHR = 3.2573 SYP 1 SYP = 0.307 KHR
17 feb 2025 1 KHR = 3.2528 SYP 1 SYP = 0.3074 KHR
18 feb 2025 1 KHR = 3.2374 SYP 1 SYP = 0.3089 KHR
19 feb 2025 1 KHR = 3.2386 SYP 1 SYP = 0.3088 KHR
20 feb 2025 1 KHR = 3.243 SYP 1 SYP = 0.3084 KHR
21 feb 2025 1 KHR = 3.2395 SYP 1 SYP = 0.3087 KHR
22 feb 2025 1 KHR = 3.2398 SYP 1 SYP = 0.3087 KHR
23 feb 2025 1 KHR = 3.2398 SYP 1 SYP = 0.3087 KHR
24 feb 2025 1 KHR = 3.2492 SYP 1 SYP = 0.3078 KHR
25 feb 2025 1 KHR = 3.2444 SYP 1 SYP = 0.3082 KHR
26 feb 2025 1 KHR = 3.2421 SYP 1 SYP = 0.3084 KHR
27 feb 2025 1 KHR = 3.2433 SYP 1 SYP = 0.3083 KHR
28 feb 2025 1 KHR = 3.2419 SYP 1 SYP = 0.3085 KHR

Mar 2025

DataKHR-SYPSYP-KHR
01 mar 2025 1 KHR = 3.2416 SYP 1 SYP = 0.3085 KHR
02 mar 2025 1 KHR = 3.2477 SYP 1 SYP = 0.3079 KHR
03 mar 2025 1 KHR = 3.2433 SYP 1 SYP = 0.3083 KHR
04 mar 2025 1 KHR = 3.2435 SYP 1 SYP = 0.3083 KHR
05 mar 2025 1 KHR = 3.2466 SYP 1 SYP = 0.308 KHR
06 mar 2025 1 KHR = 3.2412 SYP 1 SYP = 0.3085 KHR
07 mar 2025 1 KHR = 3.2427 SYP 1 SYP = 0.3084 KHR
08 mar 2025 1 KHR = 3.2461 SYP 1 SYP = 0.3081 KHR
09 mar 2025 1 KHR = 3.2406 SYP 1 SYP = 0.3086 KHR
10 mar 2025 1 KHR = 3.2498 SYP 1 SYP = 0.3077 KHR
11 mar 2025 1 KHR = 3.242 SYP 1 SYP = 0.3084 KHR
12 mar 2025 1 KHR = 3.242 SYP 1 SYP = 0.3084 KHR
13 mar 2025 1 KHR = 3.2445 SYP 1 SYP = 0.3082 KHR
14 mar 2025 1 KHR = 3.2392 SYP 1 SYP = 0.3087 KHR
15 mar 2025 1 KHR = 3.2528 SYP 1 SYP = 0.3074 KHR
16 mar 2025 1 KHR = 3.2496 SYP 1 SYP = 0.3077 KHR
17 mar 2025 1 KHR = 3.2412 SYP 1 SYP = 0.3085 KHR
18 mar 2025 1 KHR = 3.2503 SYP 1 SYP = 0.3077 KHR
19 mar 2025 1 KHR = 3.2415 SYP 1 SYP = 0.3085 KHR
20 mar 2025 1 KHR = 3.2431 SYP 1 SYP = 0.3083 KHR
21 mar 2025 1 KHR = 3.2437 SYP 1 SYP = 0.3083 KHR
22 mar 2025 1 KHR = 3.2543 SYP 1 SYP = 0.3073 KHR
23 mar 2025 1 KHR = 3.25 SYP 1 SYP = 0.3077 KHR
24 mar 2025 1 KHR = 3.2501 SYP 1 SYP = 0.3077 KHR
25 mar 2025 1 KHR = 3.2446 SYP 1 SYP = 0.3082 KHR
26 mar 2025 1 KHR = 3.2463 SYP 1 SYP = 0.308 KHR
27 mar 2025 1 KHR = 3.2506 SYP 1 SYP = 0.3076 KHR
28 mar 2025 1 KHR = 3.2482 SYP 1 SYP = 0.3079 KHR
29 mar 2025 1 KHR = 3.2414 SYP 1 SYP = 0.3085 KHR
30 mar 2025 1 KHR = 3.2525 SYP 1 SYP = 0.3075 KHR
31 mar 2025 1 KHR = 3.2509 SYP 1 SYP = 0.3076 KHR

Apr 2025

DataKHR-SYPSYP-KHR
01 apr 2025 1 KHR = 3.2685 SYP 1 SYP = 0.306 KHR
02 apr 2025 1 KHR = 3.2514 SYP 1 SYP = 0.3076 KHR
03 apr 2025 1 KHR = 3.2509 SYP 1 SYP = 0.3076 KHR
04 apr 2025 1 KHR = 3.2551 SYP 1 SYP = 0.3072 KHR
05 apr 2025 1 KHR = 3.2278 SYP 1 SYP = 0.3098 KHR
06 apr 2025 1 KHR = 3.2276 SYP 1 SYP = 0.3098 KHR
07 apr 2025 1 KHR = 3.2472 SYP 1 SYP = 0.308 KHR
08 apr 2025 1 KHR = 3.2458 SYP 1 SYP = 0.3081 KHR
09 apr 2025 1 KHR = 3.2751 SYP 1 SYP = 0.3053 KHR

Informazioni sui tassi di cambio tra KHR-SYP e SYP-KHR

La valuta Riel Cambogiano (KHR) è la valuta usata in Cambogia. La valuta Siria Pound (SYP) è la valuta usata in Siria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cambogia e Siria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats