currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KHR-SYP e SYP-KHR - 2025

Tassi di cambio tra KHR-SYP e SYP-KHR - 2025

Tassi di cambio tra KHR-SYP e SYP-KHR

Consulta qui di seguito i tassi di cambio per KHR-SYP e SYP-KHR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 KHR = 3,094 SYP
1 SYP = 0,3232 KHR
1A 2A 3A

Jan 2025

DataKHR-SYPSYP-KHR
01 gen 2025 1 KHR = 0.6248 SYP 1 SYP = 1.6005 KHR
02 gen 2025 1 KHR = 0.6228 SYP 1 SYP = 1.6057 KHR
03 gen 2025 1 KHR = 0.6227 SYP 1 SYP = 1.6059 KHR
04 gen 2025 1 KHR = 0.6239 SYP 1 SYP = 1.6029 KHR
05 gen 2025 1 KHR = 0.6239 SYP 1 SYP = 1.6029 KHR
06 gen 2025 1 KHR = 0.6224 SYP 1 SYP = 1.6066 KHR
07 gen 2025 1 KHR = 0.6222 SYP 1 SYP = 1.6071 KHR
08 gen 2025 1 KHR = 0.621 SYP 1 SYP = 1.6103 KHR
09 gen 2025 1 KHR = 0.6221 SYP 1 SYP = 1.6076 KHR
10 gen 2025 1 KHR = 0.6216 SYP 1 SYP = 1.6087 KHR
11 gen 2025 1 KHR = 0.6189 SYP 1 SYP = 1.6158 KHR
12 gen 2025 1 KHR = 0.6189 SYP 1 SYP = 1.6158 KHR
13 gen 2025 1 KHR = 3.2156 SYP 1 SYP = 0.311 KHR
14 gen 2025 1 KHR = 3.2166 SYP 1 SYP = 0.3109 KHR
15 gen 2025 1 KHR = 3.224 SYP 1 SYP = 0.3102 KHR
16 gen 2025 1 KHR = 3.225 SYP 1 SYP = 0.3101 KHR
17 gen 2025 1 KHR = 3.2192 SYP 1 SYP = 0.3106 KHR
18 gen 2025 1 KHR = 3.2202 SYP 1 SYP = 0.3105 KHR
19 gen 2025 1 KHR = 3.2202 SYP 1 SYP = 0.3105 KHR
20 gen 2025 1 KHR = 3.2157 SYP 1 SYP = 0.311 KHR
21 gen 2025 1 KHR = 3.2273 SYP 1 SYP = 0.3099 KHR
22 gen 2025 1 KHR = 3.2448 SYP 1 SYP = 0.3082 KHR
23 gen 2025 1 KHR = 3.2272 SYP 1 SYP = 0.3099 KHR
24 gen 2025 1 KHR = 3.2298 SYP 1 SYP = 0.3096 KHR
25 gen 2025 1 KHR = 3.2368 SYP 1 SYP = 0.3089 KHR
26 gen 2025 1 KHR = 3.2368 SYP 1 SYP = 0.3089 KHR
27 gen 2025 1 KHR = 3.2321 SYP 1 SYP = 0.3094 KHR
28 gen 2025 1 KHR = 3.231 SYP 1 SYP = 0.3095 KHR
29 gen 2025 1 KHR = 3.2326 SYP 1 SYP = 0.3094 KHR
30 gen 2025 1 KHR = 3.2358 SYP 1 SYP = 0.309 KHR
31 gen 2025 1 KHR = 3.2325 SYP 1 SYP = 0.3094 KHR

Feb 2025

DataKHR-SYPSYP-KHR
01 feb 2025 1 KHR = 3.2325 SYP 1 SYP = 0.3094 KHR
02 feb 2025 1 KHR = 3.2271 SYP 1 SYP = 0.3099 KHR
03 feb 2025 1 KHR = 3.2344 SYP 1 SYP = 0.3092 KHR
04 feb 2025 1 KHR = 3.2335 SYP 1 SYP = 0.3093 KHR
05 feb 2025 1 KHR = 3.233 SYP 1 SYP = 0.3093 KHR
06 feb 2025 1 KHR = 3.2362 SYP 1 SYP = 0.309 KHR
07 feb 2025 1 KHR = 3.2341 SYP 1 SYP = 0.3092 KHR
08 feb 2025 1 KHR = 3.2218 SYP 1 SYP = 0.3104 KHR
09 feb 2025 1 KHR = 3.2218 SYP 1 SYP = 0.3104 KHR
10 feb 2025 1 KHR = 3.2338 SYP 1 SYP = 0.3092 KHR
11 feb 2025 1 KHR = 3.2394 SYP 1 SYP = 0.3087 KHR
12 feb 2025 1 KHR = 3.243 SYP 1 SYP = 0.3084 KHR
13 feb 2025 1 KHR = 3.2512 SYP 1 SYP = 0.3076 KHR
14 feb 2025 1 KHR = 3.2464 SYP 1 SYP = 0.308 KHR
15 feb 2025 1 KHR = 3.2573 SYP 1 SYP = 0.307 KHR
16 feb 2025 1 KHR = 3.2573 SYP 1 SYP = 0.307 KHR
17 feb 2025 1 KHR = 3.2528 SYP 1 SYP = 0.3074 KHR
18 feb 2025 1 KHR = 3.2374 SYP 1 SYP = 0.3089 KHR
19 feb 2025 1 KHR = 3.2386 SYP 1 SYP = 0.3088 KHR
20 feb 2025 1 KHR = 3.243 SYP 1 SYP = 0.3084 KHR
21 feb 2025 1 KHR = 3.2395 SYP 1 SYP = 0.3087 KHR
22 feb 2025 1 KHR = 3.2398 SYP 1 SYP = 0.3087 KHR
23 feb 2025 1 KHR = 3.2398 SYP 1 SYP = 0.3087 KHR
24 feb 2025 1 KHR = 3.2492 SYP 1 SYP = 0.3078 KHR
25 feb 2025 1 KHR = 3.2444 SYP 1 SYP = 0.3082 KHR
26 feb 2025 1 KHR = 3.2421 SYP 1 SYP = 0.3084 KHR
27 feb 2025 1 KHR = 3.2433 SYP 1 SYP = 0.3083 KHR
28 feb 2025 1 KHR = 3.2419 SYP 1 SYP = 0.3085 KHR

Mar 2025

DataKHR-SYPSYP-KHR
01 mar 2025 1 KHR = 3.2416 SYP 1 SYP = 0.3085 KHR
02 mar 2025 1 KHR = 3.2477 SYP 1 SYP = 0.3079 KHR
03 mar 2025 1 KHR = 3.2433 SYP 1 SYP = 0.3083 KHR
04 mar 2025 1 KHR = 3.2435 SYP 1 SYP = 0.3083 KHR
05 mar 2025 1 KHR = 3.2466 SYP 1 SYP = 0.308 KHR
06 mar 2025 1 KHR = 3.2412 SYP 1 SYP = 0.3085 KHR
07 mar 2025 1 KHR = 3.2427 SYP 1 SYP = 0.3084 KHR
08 mar 2025 1 KHR = 3.2461 SYP 1 SYP = 0.3081 KHR
09 mar 2025 1 KHR = 3.2406 SYP 1 SYP = 0.3086 KHR
10 mar 2025 1 KHR = 3.2498 SYP 1 SYP = 0.3077 KHR
11 mar 2025 1 KHR = 3.242 SYP 1 SYP = 0.3084 KHR
12 mar 2025 1 KHR = 3.242 SYP 1 SYP = 0.3084 KHR
13 mar 2025 1 KHR = 3.2445 SYP 1 SYP = 0.3082 KHR
14 mar 2025 1 KHR = 3.2392 SYP 1 SYP = 0.3087 KHR
15 mar 2025 1 KHR = 3.2528 SYP 1 SYP = 0.3074 KHR
16 mar 2025 1 KHR = 3.2496 SYP 1 SYP = 0.3077 KHR
17 mar 2025 1 KHR = 3.2412 SYP 1 SYP = 0.3085 KHR
18 mar 2025 1 KHR = 3.2503 SYP 1 SYP = 0.3077 KHR
19 mar 2025 1 KHR = 3.2415 SYP 1 SYP = 0.3085 KHR
20 mar 2025 1 KHR = 3.2431 SYP 1 SYP = 0.3083 KHR
21 mar 2025 1 KHR = 3.2437 SYP 1 SYP = 0.3083 KHR
22 mar 2025 1 KHR = 3.2543 SYP 1 SYP = 0.3073 KHR
23 mar 2025 1 KHR = 3.25 SYP 1 SYP = 0.3077 KHR
24 mar 2025 1 KHR = 3.2501 SYP 1 SYP = 0.3077 KHR
25 mar 2025 1 KHR = 3.2446 SYP 1 SYP = 0.3082 KHR
26 mar 2025 1 KHR = 3.2463 SYP 1 SYP = 0.308 KHR
27 mar 2025 1 KHR = 3.2506 SYP 1 SYP = 0.3076 KHR
28 mar 2025 1 KHR = 3.2482 SYP 1 SYP = 0.3079 KHR
29 mar 2025 1 KHR = 3.2414 SYP 1 SYP = 0.3085 KHR
30 mar 2025 1 KHR = 3.2525 SYP 1 SYP = 0.3075 KHR
31 mar 2025 1 KHR = 3.2509 SYP 1 SYP = 0.3076 KHR

Apr 2025

DataKHR-SYPSYP-KHR
01 apr 2025 1 KHR = 3.2685 SYP 1 SYP = 0.306 KHR
02 apr 2025 1 KHR = 3.2514 SYP 1 SYP = 0.3076 KHR
03 apr 2025 1 KHR = 3.2509 SYP 1 SYP = 0.3076 KHR
04 apr 2025 1 KHR = 3.2551 SYP 1 SYP = 0.3072 KHR
05 apr 2025 1 KHR = 3.2278 SYP 1 SYP = 0.3098 KHR
06 apr 2025 1 KHR = 3.2276 SYP 1 SYP = 0.3098 KHR
07 apr 2025 1 KHR = 3.2472 SYP 1 SYP = 0.308 KHR
08 apr 2025 1 KHR = 3.2458 SYP 1 SYP = 0.3081 KHR
09 apr 2025 1 KHR = 3.2496 SYP 1 SYP = 0.3077 KHR
10 apr 2025 1 KHR = 3.2559 SYP 1 SYP = 0.3071 KHR
11 apr 2025 1 KHR = 3.2473 SYP 1 SYP = 0.3079 KHR
12 apr 2025 1 KHR = 3.252 SYP 1 SYP = 0.3075 KHR
13 apr 2025 1 KHR = 3.2503 SYP 1 SYP = 0.3077 KHR
14 apr 2025 1 KHR = 3.2504 SYP 1 SYP = 0.3076 KHR
15 apr 2025 1 KHR = 3.2432 SYP 1 SYP = 0.3083 KHR
16 apr 2025 1 KHR = 3.2456 SYP 1 SYP = 0.3081 KHR
17 apr 2025 1 KHR = 3.2479 SYP 1 SYP = 0.3079 KHR
18 apr 2025 1 KHR = 3.2384 SYP 1 SYP = 0.3088 KHR
19 apr 2025 1 KHR = 3.2383 SYP 1 SYP = 0.3088 KHR
20 apr 2025 1 KHR = 3.2383 SYP 1 SYP = 0.3088 KHR
21 apr 2025 1 KHR = 3.2383 SYP 1 SYP = 0.3088 KHR
22 apr 2025 1 KHR = 3.2476 SYP 1 SYP = 0.3079 KHR
23 apr 2025 1 KHR = 3.2486 SYP 1 SYP = 0.3078 KHR
24 apr 2025 1 KHR = 3.2506 SYP 1 SYP = 0.3076 KHR
25 apr 2025 1 KHR = 3.2479 SYP 1 SYP = 0.3079 KHR
26 apr 2025 1 KHR = 3.2375 SYP 1 SYP = 0.3089 KHR
27 apr 2025 1 KHR = 3.2375 SYP 1 SYP = 0.3089 KHR
28 apr 2025 1 KHR = 3.247 SYP 1 SYP = 0.308 KHR
29 apr 2025 1 KHR = 3.2488 SYP 1 SYP = 0.3078 KHR
30 apr 2025 1 KHR = 3.2489 SYP 1 SYP = 0.3078 KHR

May 2025

DataKHR-SYPSYP-KHR
01 mag 2025 1 KHR = 3.2387 SYP 1 SYP = 0.3088 KHR
02 mag 2025 1 KHR = 3.2443 SYP 1 SYP = 0.3082 KHR
03 mag 2025 1 KHR = 3.2372 SYP 1 SYP = 0.3089 KHR
04 mag 2025 1 KHR = 3.2374 SYP 1 SYP = 0.3089 KHR
05 mag 2025 1 KHR = 3.2456 SYP 1 SYP = 0.3081 KHR
06 mag 2025 1 KHR = 3.247 SYP 1 SYP = 0.308 KHR
07 mag 2025 1 KHR = 3.2477 SYP 1 SYP = 0.3079 KHR
08 mag 2025 1 KHR = 3.2503 SYP 1 SYP = 0.3077 KHR
09 mag 2025 1 KHR = 3.2498 SYP 1 SYP = 0.3077 KHR
10 mag 2025 1 KHR = 3.2383 SYP 1 SYP = 0.3088 KHR
11 mag 2025 1 KHR = 3.2503 SYP 1 SYP = 0.3077 KHR
12 mag 2025 1 KHR = 3.2551 SYP 1 SYP = 0.3072 KHR
13 mag 2025 1 KHR = 3.2507 SYP 1 SYP = 0.3076 KHR
14 mag 2025 1 KHR = 3.2445 SYP 1 SYP = 0.3082 KHR
15 mag 2025 1 KHR = 3.2466 SYP 1 SYP = 0.308 KHR
16 mag 2025 1 KHR = 3.2504 SYP 1 SYP = 0.3077 KHR
17 mag 2025 1 KHR = 3.2384 SYP 1 SYP = 0.3088 KHR
18 mag 2025 1 KHR = 3.2384 SYP 1 SYP = 0.3088 KHR
19 mag 2025 1 KHR = 3.2431 SYP 1 SYP = 0.3083 KHR
20 mag 2025 1 KHR = 3.2496 SYP 1 SYP = 0.3077 KHR
21 mag 2025 1 KHR = 3.2491 SYP 1 SYP = 0.3078 KHR
22 mag 2025 1 KHR = 3.2519 SYP 1 SYP = 0.3075 KHR
23 mag 2025 1 KHR = 3.2469 SYP 1 SYP = 0.308 KHR
24 mag 2025 1 KHR = 3.2536 SYP 1 SYP = 0.3073 KHR
25 mag 2025 1 KHR = 3.2536 SYP 1 SYP = 0.3074 KHR
26 mag 2025 1 KHR = 3.255 SYP 1 SYP = 0.3072 KHR
27 mag 2025 1 KHR = 3.2484 SYP 1 SYP = 0.3078 KHR
28 mag 2025 1 KHR = 3.2469 SYP 1 SYP = 0.308 KHR
29 mag 2025 1 KHR = 3.2459 SYP 1 SYP = 0.3081 KHR
30 mag 2025 1 KHR = 3.248 SYP 1 SYP = 0.3079 KHR
31 mag 2025 1 KHR = 3.2481 SYP 1 SYP = 0.3079 KHR

Jun 2025

DataKHR-SYPSYP-KHR
01 giu 2025 1 KHR = 3.2525 SYP 1 SYP = 0.3075 KHR
02 giu 2025 1 KHR = 3.2542 SYP 1 SYP = 0.3073 KHR
03 giu 2025 1 KHR = 3.2405 SYP 1 SYP = 0.3086 KHR
04 giu 2025 1 KHR = 3.244 SYP 1 SYP = 0.3083 KHR
05 giu 2025 1 KHR = 3.2415 SYP 1 SYP = 0.3085 KHR
06 giu 2025 1 KHR = 3.2411 SYP 1 SYP = 0.3085 KHR
07 giu 2025 1 KHR = 3.2351 SYP 1 SYP = 0.3091 KHR
08 giu 2025 1 KHR = 3.2351 SYP 1 SYP = 0.3091 KHR
09 giu 2025 1 KHR = 3.2375 SYP 1 SYP = 0.3089 KHR
10 giu 2025 1 KHR = 3.2412 SYP 1 SYP = 0.3085 KHR
11 giu 2025 1 KHR = 3.2391 SYP 1 SYP = 0.3087 KHR
12 giu 2025 1 KHR = 3.2423 SYP 1 SYP = 0.3084 KHR
13 giu 2025 1 KHR = 3.24 SYP 1 SYP = 0.3086 KHR
14 giu 2025 1 KHR = 3.2569 SYP 1 SYP = 0.307 KHR
15 giu 2025 1 KHR = 3.2569 SYP 1 SYP = 0.307 KHR
16 giu 2025 1 KHR = 3.2493 SYP 1 SYP = 0.3078 KHR
17 giu 2025 1 KHR = 3.2478 SYP 1 SYP = 0.3079 KHR
18 giu 2025 1 KHR = 3.2479 SYP 1 SYP = 0.3079 KHR
19 giu 2025 1 KHR = 3.2496 SYP 1 SYP = 0.3077 KHR
20 giu 2025 1 KHR = 3.242 SYP 1 SYP = 0.3085 KHR
21 giu 2025 1 KHR = 3.2449 SYP 1 SYP = 0.3082 KHR
22 giu 2025 1 KHR = 3.2448 SYP 1 SYP = 0.3082 KHR
23 giu 2025 1 KHR = 3.2458 SYP 1 SYP = 0.3081 KHR
24 giu 2025 1 KHR = 3.2454 SYP 1 SYP = 0.3081 KHR
25 giu 2025 1 KHR = 3.2447 SYP 1 SYP = 0.3082 KHR
26 giu 2025 1 KHR = 3.24 SYP 1 SYP = 0.3086 KHR
27 giu 2025 1 KHR = 3.2446 SYP 1 SYP = 0.3082 KHR
28 giu 2025 1 KHR = 3.2457 SYP 1 SYP = 0.3081 KHR
29 giu 2025 1 KHR = 3.2456 SYP 1 SYP = 0.3081 KHR
30 giu 2025 1 KHR = 3.2434 SYP 1 SYP = 0.3083 KHR

Jul 2025

DataKHR-SYPSYP-KHR
01 lug 2025 1 KHR = 3.2403 SYP 1 SYP = 0.3086 KHR
02 lug 2025 1 KHR = 3.2399 SYP 1 SYP = 0.3087 KHR
03 lug 2025 1 KHR = 3.2387 SYP 1 SYP = 0.3088 KHR
04 lug 2025 1 KHR = 3.2372 SYP 1 SYP = 0.3089 KHR
05 lug 2025 1 KHR = 3.2363 SYP 1 SYP = 0.309 KHR
06 lug 2025 1 KHR = 3.2363 SYP 1 SYP = 0.309 KHR
07 lug 2025 1 KHR = 3.2363 SYP 1 SYP = 0.309 KHR
08 lug 2025 1 KHR = 3.2402 SYP 1 SYP = 0.3086 KHR
09 lug 2025 1 KHR = 3.2382 SYP 1 SYP = 0.3088 KHR
10 lug 2025 1 KHR = 3.2397 SYP 1 SYP = 0.3087 KHR
11 lug 2025 1 KHR = 3.2437 SYP 1 SYP = 0.3083 KHR
12 lug 2025 1 KHR = 3.2437 SYP 1 SYP = 0.3083 KHR
13 lug 2025 1 KHR = 3.2335 SYP 1 SYP = 0.3093 KHR
14 lug 2025 1 KHR = 3.2442 SYP 1 SYP = 0.3082 KHR
15 lug 2025 1 KHR = 3.2424 SYP 1 SYP = 0.3084 KHR
16 lug 2025 1 KHR = 3.2428 SYP 1 SYP = 0.3084 KHR
17 lug 2025 1 KHR = 3.2435 SYP 1 SYP = 0.3083 KHR
18 lug 2025 1 KHR = 3.2455 SYP 1 SYP = 0.3081 KHR
19 lug 2025 1 KHR = 3.2415 SYP 1 SYP = 0.3085 KHR
20 lug 2025 1 KHR = 3.2413 SYP 1 SYP = 0.3085 KHR
21 lug 2025 1 KHR = 3.2449 SYP 1 SYP = 0.3082 KHR
22 lug 2025 1 KHR = 3.244 SYP 1 SYP = 0.3083 KHR
23 lug 2025 1 KHR = 3.2439 SYP 1 SYP = 0.3083 KHR
24 lug 2025 1 KHR = 3.2445 SYP 1 SYP = 0.3082 KHR
25 lug 2025 1 KHR = 3.2435 SYP 1 SYP = 0.3083 KHR
26 lug 2025 1 KHR = 3.2514 SYP 1 SYP = 0.3076 KHR
27 lug 2025 1 KHR = 3.2514 SYP 1 SYP = 0.3076 KHR
28 lug 2025 1 KHR = 3.245 SYP 1 SYP = 0.3082 KHR
29 lug 2025 1 KHR = 3.2436 SYP 1 SYP = 0.3083 KHR
30 lug 2025 1 KHR = 3.2448 SYP 1 SYP = 0.3082 KHR
31 lug 2025 1 KHR = 3.2468 SYP 1 SYP = 0.308 KHR

Aug 2025

DataKHR-SYPSYP-KHR
01 ago 2025 1 KHR = 3.2382 SYP 1 SYP = 0.3088 KHR

Informazioni sui tassi di cambio tra KHR-SYP e SYP-KHR

La valuta Riel Cambogiano (KHR) è la valuta usata in Cambogia. La valuta Siria Pound (SYP) è la valuta usata in Siria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cambogia e Siria, i tassi indicati devono essere presi solo come un riferimento.