currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KHR-SYP e SYP-KHR - 2026

Tassi di cambio tra KHR-SYP e SYP-KHR - 2026

Tassi di cambio tra KHR-SYP e SYP-KHR

Consulta qui di seguito i tassi di cambio per KHR-SYP e SYP-KHR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 KHR = 1,099 SYP
1 SYP = 0,91 KHR
1A 2A 3A

Jan 2026

DataKHR-SYPSYP-KHR
01 gen 2026 1 KHR = 2.7575 SYP 1 SYP = 0.3627 KHR
02 gen 2026 1 KHR = 2.7583 SYP 1 SYP = 0.3625 KHR
03 gen 2026 1 KHR = 2.7593 SYP 1 SYP = 0.3624 KHR
04 gen 2026 1 KHR = 2.7594 SYP 1 SYP = 0.3624 KHR
05 gen 2026 1 KHR = 2.7534 SYP 1 SYP = 0.3632 KHR
06 gen 2026 1 KHR = 2.7557 SYP 1 SYP = 0.3629 KHR
07 gen 2026 1 KHR = 2.7522 SYP 1 SYP = 0.3633 KHR
08 gen 2026 1 KHR = 2.7526 SYP 1 SYP = 0.3633 KHR
09 gen 2026 1 KHR = 2.7533 SYP 1 SYP = 0.3632 KHR
10 gen 2026 1 KHR = 2.7443 SYP 1 SYP = 0.3644 KHR
11 gen 2026 1 KHR = 2.7517 SYP 1 SYP = 0.3634 KHR
12 gen 2026 1 KHR = 2.7544 SYP 1 SYP = 0.3631 KHR
13 gen 2026 1 KHR = 2.7489 SYP 1 SYP = 0.3638 KHR
14 gen 2026 1 KHR = 2.7477 SYP 1 SYP = 0.3639 KHR
15 gen 2026 1 KHR = 2.7509 SYP 1 SYP = 0.3635 KHR
16 gen 2026 1 KHR = 2.7473 SYP 1 SYP = 0.364 KHR
17 gen 2026 1 KHR = 2.7437 SYP 1 SYP = 0.3645 KHR
18 gen 2026 1 KHR = 2.7437 SYP 1 SYP = 0.3645 KHR
19 gen 2026 1 KHR = 2.747 SYP 1 SYP = 0.364 KHR
20 gen 2026 1 KHR = 2.7475 SYP 1 SYP = 0.364 KHR
21 gen 2026 1 KHR = 2.7497 SYP 1 SYP = 0.3637 KHR
22 gen 2026 1 KHR = 2.7484 SYP 1 SYP = 0.3638 KHR
23 gen 2026 1 KHR = 2.7483 SYP 1 SYP = 0.3639 KHR
24 gen 2026 1 KHR = 2.7692 SYP 1 SYP = 0.3611 KHR
25 gen 2026 1 KHR = 2.7692 SYP 1 SYP = 0.3611 KHR
26 gen 2026 1 KHR = 2.7446 SYP 1 SYP = 0.3644 KHR
27 gen 2026 1 KHR = 2.7539 SYP 1 SYP = 0.3631 KHR
28 gen 2026 1 KHR = 2.7526 SYP 1 SYP = 0.3633 KHR
29 gen 2026 1 KHR = 2.7497 SYP 1 SYP = 0.3637 KHR
30 gen 2026 1 KHR = 2.7499 SYP 1 SYP = 0.3636 KHR
31 gen 2026 1 KHR = 2.7494 SYP 1 SYP = 0.3637 KHR

Feb 2026

DataKHR-SYPSYP-KHR
01 feb 2026 1 KHR = 2.7285 SYP 1 SYP = 0.3665 KHR
02 feb 2026 1 KHR = 2.7439 SYP 1 SYP = 0.3644 KHR
03 feb 2026 1 KHR = 2.7422 SYP 1 SYP = 0.3647 KHR
04 feb 2026 1 KHR = 2.7414 SYP 1 SYP = 0.3648 KHR
05 feb 2026 1 KHR = 2.7394 SYP 1 SYP = 0.365 KHR
06 feb 2026 1 KHR = 2.7404 SYP 1 SYP = 0.3649 KHR
07 feb 2026 1 KHR = 2.7423 SYP 1 SYP = 0.3647 KHR
08 feb 2026 1 KHR = 2.7485 SYP 1 SYP = 0.3638 KHR
09 feb 2026 1 KHR = 2.7439 SYP 1 SYP = 0.3644 KHR
10 feb 2026 1 KHR = 2.7447 SYP 1 SYP = 0.3643 KHR
11 feb 2026 1 KHR = 2.7443 SYP 1 SYP = 0.3644 KHR
12 feb 2026 1 KHR = 2.7478 SYP 1 SYP = 0.3639 KHR
13 feb 2026 1 KHR = 2.7495 SYP 1 SYP = 0.3637 KHR
14 feb 2026 1 KHR = 2.7525 SYP 1 SYP = 0.3633 KHR
15 feb 2026 1 KHR = 2.7525 SYP 1 SYP = 0.3633 KHR
16 feb 2026 1 KHR = 2.7512 SYP 1 SYP = 0.3635 KHR
17 feb 2026 1 KHR = 2.7518 SYP 1 SYP = 0.3634 KHR
18 feb 2026 1 KHR = 2.7542 SYP 1 SYP = 0.3631 KHR
19 feb 2026 1 KHR = 2.7519 SYP 1 SYP = 0.3634 KHR
20 feb 2026 1 KHR = 2.7499 SYP 1 SYP = 0.3637 KHR
21 feb 2026 1 KHR = 2.7564 SYP 1 SYP = 0.3628 KHR
22 feb 2026 1 KHR = 2.7564 SYP 1 SYP = 0.3628 KHR
23 feb 2026 1 KHR = 0.0275 SYP 1 SYP = 36.3336 KHR
24 feb 2026 1 KHR = 0.0275 SYP 1 SYP = 36.3043 KHR
25 feb 2026 1 KHR = 0.0277 SYP 1 SYP = 36.1104 KHR
26 feb 2026 1 KHR = 0.0277 SYP 1 SYP = 36.1659 KHR
27 feb 2026 1 KHR = 0.0276 SYP 1 SYP = 36.2481 KHR
28 feb 2026 1 KHR = 0.0276 SYP 1 SYP = 36.2099 KHR

Mar 2026

DataKHR-SYPSYP-KHR
01 mar 2026 1 KHR = 0.0276 SYP 1 SYP = 36.2154 KHR
02 mar 2026 1 KHR = 0.0275 SYP 1 SYP = 36.3367 KHR
03 mar 2026 1 KHR = 0.0276 SYP 1 SYP = 36.294 KHR
04 mar 2026 1 KHR = 0.0276 SYP 1 SYP = 36.2737 KHR
05 mar 2026 1 KHR = 0.0275 SYP 1 SYP = 36.3003 KHR
06 mar 2026 1 KHR = 0.0276 SYP 1 SYP = 36.2135 KHR
07 mar 2026 1 KHR = 0.0278 SYP 1 SYP = 36.0246 KHR
08 mar 2026 1 KHR = 0.0277 SYP 1 SYP = 36.0748 KHR
09 mar 2026 1 KHR = 0.0276 SYP 1 SYP = 36.2953 KHR
10 mar 2026 1 KHR = 0.0275 SYP 1 SYP = 36.3312 KHR
11 mar 2026 1 KHR = 0.0277 SYP 1 SYP = 36.0729 KHR
12 mar 2026 1 KHR = 0.0276 SYP 1 SYP = 36.2348 KHR
13 mar 2026 1 KHR = 0.0278 SYP 1 SYP = 35.9352 KHR
14 mar 2026 1 KHR = 0.0276 SYP 1 SYP = 36.2693 KHR
15 mar 2026 1 KHR = 0.0276 SYP 1 SYP = 36.2793 KHR
16 mar 2026 1 KHR = 0.0276 SYP 1 SYP = 36.2716 KHR
17 mar 2026 1 KHR = 0.0277 SYP 1 SYP = 36.163 KHR
18 mar 2026 1 KHR = 0.0276 SYP 1 SYP = 36.2643 KHR
19 mar 2026 1 KHR = 0.0276 SYP 1 SYP = 36.2854 KHR
20 mar 2026 1 KHR = 0.0277 SYP 1 SYP = 36.0671 KHR
21 mar 2026 1 KHR = 0.0277 SYP 1 SYP = 36.0887 KHR
22 mar 2026 1 KHR = 0.0278 SYP 1 SYP = 36.0318 KHR
23 mar 2026 1 KHR = 0.0276 SYP 1 SYP = 36.187 KHR
24 mar 2026 1 KHR = 0.0276 SYP 1 SYP = 36.1706 KHR
25 mar 2026 1 KHR = 0.0276 SYP 1 SYP = 36.1668 KHR
26 mar 2026 1 KHR = 0.0278 SYP 1 SYP = 35.9096 KHR
27 mar 2026 1 KHR = 0.0276 SYP 1 SYP = 36.2405 KHR
28 mar 2026 1 KHR = 0.0279 SYP 1 SYP = 35.8777 KHR
29 mar 2026 1 KHR = 0.0277 SYP 1 SYP = 36.1179 KHR
30 mar 2026 1 KHR = 0.0276 SYP 1 SYP = 36.2298 KHR
31 mar 2026 1 KHR = 0.0276 SYP 1 SYP = 36.1743 KHR

Apr 2026

DataKHR-SYPSYP-KHR
01 apr 2026 1 KHR = 0.0277 SYP 1 SYP = 36.1203 KHR
02 apr 2026 1 KHR = 0.0276 SYP 1 SYP = 36.1813 KHR
03 apr 2026 1 KHR = 0.0279 SYP 1 SYP = 35.8473 KHR
04 apr 2026 1 KHR = 0.0277 SYP 1 SYP = 36.0913 KHR
05 apr 2026 1 KHR = 0.0277 SYP 1 SYP = 36.0648 KHR
06 apr 2026 1 KHR = 0.0277 SYP 1 SYP = 36.0888 KHR
07 apr 2026 1 KHR = 0.0276 SYP 1 SYP = 36.2034 KHR
08 apr 2026 1 KHR = 0.0276 SYP 1 SYP = 36.2196 KHR
09 apr 2026 1 KHR = 0.0277 SYP 1 SYP = 36.1469 KHR
10 apr 2026 1 KHR = 0.0276 SYP 1 SYP = 36.1957 KHR
11 apr 2026 1 KHR = 0.0277 SYP 1 SYP = 36.1636 KHR
12 apr 2026 1 KHR = 0.0277 SYP 1 SYP = 36.1644 KHR
13 apr 2026 1 KHR = 0.0276 SYP 1 SYP = 36.2168 KHR
14 apr 2026 1 KHR = 0.0276 SYP 1 SYP = 36.2553 KHR
15 apr 2026 1 KHR = 0.0276 SYP 1 SYP = 36.2177 KHR
16 apr 2026 1 KHR = 0.0276 SYP 1 SYP = 36.2558 KHR
17 apr 2026 1 KHR = 0.0276 SYP 1 SYP = 36.1822 KHR
18 apr 2026 1 KHR = 0.0276 SYP 1 SYP = 36.2303 KHR
19 apr 2026 1 KHR = 0.0276 SYP 1 SYP = 36.2465 KHR
20 apr 2026 1 KHR = 0.0276 SYP 1 SYP = 36.2203 KHR
21 apr 2026 1 KHR = 0.0277 SYP 1 SYP = 36.1657 KHR
22 apr 2026 1 KHR = 0.0276 SYP 1 SYP = 36.1998 KHR
23 apr 2026 1 KHR = 0.0275 SYP 1 SYP = 36.306 KHR
24 apr 2026 1 KHR = 0.0276 SYP 1 SYP = 36.23 KHR
25 apr 2026 1 KHR = 0.0276 SYP 1 SYP = 36.19 KHR
26 apr 2026 1 KHR = 0.0276 SYP 1 SYP = 36.1909 KHR
27 apr 2026 1 KHR = 0.0276 SYP 1 SYP = 36.2248 KHR
28 apr 2026 1 KHR = 0.0276 SYP 1 SYP = 36.2422 KHR
29 apr 2026 1 KHR = 0.0276 SYP 1 SYP = 36.182 KHR
30 apr 2026 1 KHR = 0.0276 SYP 1 SYP = 36.2441 KHR

May 2026

DataKHR-SYPSYP-KHR
01 mag 2026 1 KHR = 0.0275 SYP 1 SYP = 36.303 KHR
02 mag 2026 1 KHR = 0.0275 SYP 1 SYP = 36.304 KHR
03 mag 2026 1 KHR = 0.0275 SYP 1 SYP = 36.304 KHR
04 mag 2026 1 KHR = 0.0275 SYP 1 SYP = 36.3033 KHR
05 mag 2026 1 KHR = 0.0275 SYP 1 SYP = 36.3049 KHR
06 mag 2026 1 KHR = 0.0277 SYP 1 SYP = 36.0521 KHR
07 mag 2026 1 KHR = 0.0276 SYP 1 SYP = 36.296 KHR
08 mag 2026 1 KHR = 0.0276 SYP 1 SYP = 36.294 KHR
09 mag 2026 1 KHR = 0.0276 SYP 1 SYP = 36.1921 KHR
10 mag 2026 1 KHR = 0.0276 SYP 1 SYP = 36.1864 KHR
11 mag 2026 1 KHR = 0.0276 SYP 1 SYP = 36.2821 KHR
12 mag 2026 1 KHR = 0.0276 SYP 1 SYP = 36.2932 KHR
13 mag 2026 1 KHR = 0.0276 SYP 1 SYP = 36.2803 KHR
14 mag 2026 1 KHR = 0.0275 SYP 1 SYP = 36.3087 KHR
15 mag 2026 1 KHR = 0.0275 SYP 1 SYP = 36.2983 KHR

Informazioni sui tassi di cambio tra KHR-SYP e SYP-KHR

La valuta Riel Cambogiano (KHR) è la valuta usata in Cambogia. La valuta Siria Pound (SYP) è la valuta usata in Siria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cambogia e Siria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats