currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KHR-SZL e SZL-KHR - 2025

Tassi di cambio tra KHR-SZL e SZL-KHR - 2025

Tassi di cambio tra KHR-SZL e SZL-KHR

Consulta qui di seguito i tassi di cambio per KHR-SZL e SZL-KHR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 KHR = 0,0046 SZL
1 SZL = 217,0163 KHR
1A 2A 3A

Jan 2025

DataKHR-SZLSZL-KHR
01 gen 2025 1 KHR = 0.0047 SZL 1 SZL = 214.6791 KHR
02 gen 2025 1 KHR = 0.0046 SZL 1 SZL = 215.5565 KHR
03 gen 2025 1 KHR = 0.0047 SZL 1 SZL = 215.0097 KHR
04 gen 2025 1 KHR = 0.0047 SZL 1 SZL = 214.9992 KHR
05 gen 2025 1 KHR = 0.0047 SZL 1 SZL = 214.9992 KHR
06 gen 2025 1 KHR = 0.0046 SZL 1 SZL = 217.6818 KHR
07 gen 2025 1 KHR = 0.0046 SZL 1 SZL = 217.2297 KHR
08 gen 2025 1 KHR = 0.0047 SZL 1 SZL = 214.3151 KHR
09 gen 2025 1 KHR = 0.0047 SZL 1 SZL = 214.1775 KHR
10 gen 2025 1 KHR = 0.0047 SZL 1 SZL = 212.7203 KHR
11 gen 2025 1 KHR = 0.0047 SZL 1 SZL = 212.7203 KHR
12 gen 2025 1 KHR = 0.0047 SZL 1 SZL = 212.7203 KHR
13 gen 2025 1 KHR = 0.0047 SZL 1 SZL = 211.1004 KHR
14 gen 2025 1 KHR = 0.0047 SZL 1 SZL = 213.013 KHR
15 gen 2025 1 KHR = 0.0047 SZL 1 SZL = 213.5567 KHR
16 gen 2025 1 KHR = 0.0047 SZL 1 SZL = 213.7003 KHR
17 gen 2025 1 KHR = 0.0046 SZL 1 SZL = 215.7188 KHR
18 gen 2025 1 KHR = 0.0046 SZL 1 SZL = 215.7188 KHR
19 gen 2025 1 KHR = 0.0046 SZL 1 SZL = 215.7188 KHR
20 gen 2025 1 KHR = 0.0046 SZL 1 SZL = 215.7178 KHR
21 gen 2025 1 KHR = 0.0046 SZL 1 SZL = 216.1395 KHR
22 gen 2025 1 KHR = 0.0046 SZL 1 SZL = 216.1385 KHR
23 gen 2025 1 KHR = 0.0046 SZL 1 SZL = 216.8444 KHR
24 gen 2025 1 KHR = 0.0046 SZL 1 SZL = 219.0604 KHR
25 gen 2025 1 KHR = 0.0046 SZL 1 SZL = 219.0615 KHR
26 gen 2025 1 KHR = 0.0046 SZL 1 SZL = 219.0615 KHR
27 gen 2025 1 KHR = 0.0046 SZL 1 SZL = 215.6653 KHR
28 gen 2025 1 KHR = 0.0047 SZL 1 SZL = 215.0444 KHR
29 gen 2025 1 KHR = 0.0046 SZL 1 SZL = 215.3146 KHR
30 gen 2025 1 KHR = 0.0046 SZL 1 SZL = 217.152 KHR
31 gen 2025 1 KHR = 0.0046 SZL 1 SZL = 215.7034 KHR

Feb 2025

DataKHR-SZLSZL-KHR
01 feb 2025 1 KHR = 0.0046 SZL 1 SZL = 215.7034 KHR
02 feb 2025 1 KHR = 0.0046 SZL 1 SZL = 215.7065 KHR
03 feb 2025 1 KHR = 0.0047 SZL 1 SZL = 212.7393 KHR
04 feb 2025 1 KHR = 0.0047 SZL 1 SZL = 214.3337 KHR
05 feb 2025 1 KHR = 0.0046 SZL 1 SZL = 216.0221 KHR
06 feb 2025 1 KHR = 0.0046 SZL 1 SZL = 216.1741 KHR
07 feb 2025 1 KHR = 0.0046 SZL 1 SZL = 218.0191 KHR
08 feb 2025 1 KHR = 0.0046 SZL 1 SZL = 218.0117 KHR
09 feb 2025 1 KHR = 0.0046 SZL 1 SZL = 218.0117 KHR
10 feb 2025 1 KHR = 0.0046 SZL 1 SZL = 218.0571 KHR
11 feb 2025 1 KHR = 0.0046 SZL 1 SZL = 217.5474 KHR
12 feb 2025 1 KHR = 0.0046 SZL 1 SZL = 217.4041 KHR
13 feb 2025 1 KHR = 0.0046 SZL 1 SZL = 217.4302 KHR
14 feb 2025 1 KHR = 0.0046 SZL 1 SZL = 217.9294 KHR
15 feb 2025 1 KHR = 0.0046 SZL 1 SZL = 217.9294 KHR
16 feb 2025 1 KHR = 0.0046 SZL 1 SZL = 217.9294 KHR
17 feb 2025 1 KHR = 0.0046 SZL 1 SZL = 216.9298 KHR
18 feb 2025 1 KHR = 0.0046 SZL 1 SZL = 217.8899 KHR
19 feb 2025 1 KHR = 0.0046 SZL 1 SZL = 217.1681 KHR
20 feb 2025 1 KHR = 0.0046 SZL 1 SZL = 215.7618 KHR
21 feb 2025 1 KHR = 0.0046 SZL 1 SZL = 218.7779 KHR
22 feb 2025 1 KHR = 0.0046 SZL 1 SZL = 218.7842 KHR
23 feb 2025 1 KHR = 0.0046 SZL 1 SZL = 218.7842 KHR
24 feb 2025 1 KHR = 0.0046 SZL 1 SZL = 218.0898 KHR
25 feb 2025 1 KHR = 0.0046 SZL 1 SZL = 218.3361 KHR
26 feb 2025 1 KHR = 0.0046 SZL 1 SZL = 217.4783 KHR
27 feb 2025 1 KHR = 0.0046 SZL 1 SZL = 217.5106 KHR
28 feb 2025 1 KHR = 0.0046 SZL 1 SZL = 217.2057 KHR

Mar 2025

DataKHR-SZLSZL-KHR
01 mar 2025 1 KHR = 0.0047 SZL 1 SZL = 214.3731 KHR
02 mar 2025 1 KHR = 0.0047 SZL 1 SZL = 214.2419 KHR
03 mar 2025 1 KHR = 0.0047 SZL 1 SZL = 214.4926 KHR
04 mar 2025 1 KHR = 0.0046 SZL 1 SZL = 216.3306 KHR
05 mar 2025 1 KHR = 0.0046 SZL 1 SZL = 217.8868 KHR
06 mar 2025 1 KHR = 0.0046 SZL 1 SZL = 218.8391 KHR
07 mar 2025 1 KHR = 0.0045 SZL 1 SZL = 221.1597 KHR
08 mar 2025 1 KHR = 0.0046 SZL 1 SZL = 219.5236 KHR
09 mar 2025 1 KHR = 0.0045 SZL 1 SZL = 221.1597 KHR
10 mar 2025 1 KHR = 0.0046 SZL 1 SZL = 219.7242 KHR
11 mar 2025 1 KHR = 0.0046 SZL 1 SZL = 219.222 KHR
12 mar 2025 1 KHR = 0.0046 SZL 1 SZL = 217.5255 KHR
13 mar 2025 1 KHR = 0.0046 SZL 1 SZL = 217.9641 KHR
14 mar 2025 1 KHR = 0.0046 SZL 1 SZL = 219.1806 KHR
15 mar 2025 1 KHR = 0.0045 SZL 1 SZL = 220.1382 KHR
16 mar 2025 1 KHR = 0.0045 SZL 1 SZL = 220.2146 KHR
17 mar 2025 1 KHR = 0.0045 SZL 1 SZL = 221.2215 KHR
18 mar 2025 1 KHR = 0.0045 SZL 1 SZL = 221.2272 KHR
19 mar 2025 1 KHR = 0.0045 SZL 1 SZL = 221.4943 KHR
20 mar 2025 1 KHR = 0.0045 SZL 1 SZL = 220.8053 KHR
21 mar 2025 1 KHR = 0.0045 SZL 1 SZL = 220.9454 KHR
22 mar 2025 1 KHR = 0.0045 SZL 1 SZL = 220.3966 KHR
23 mar 2025 1 KHR = 0.0045 SZL 1 SZL = 219.9827 KHR
24 mar 2025 1 KHR = 0.0046 SZL 1 SZL = 219.6123 KHR
25 mar 2025 1 KHR = 0.0045 SZL 1 SZL = 220.3861 KHR
26 mar 2025 1 KHR = 0.0046 SZL 1 SZL = 219.2428 KHR
27 mar 2025 1 KHR = 0.0046 SZL 1 SZL = 219.5941 KHR
28 mar 2025 1 KHR = 0.0045 SZL 1 SZL = 220.326 KHR
29 mar 2025 1 KHR = 0.0046 SZL 1 SZL = 217.9126 KHR
30 mar 2025 1 KHR = 0.0046 SZL 1 SZL = 217.741 KHR
31 mar 2025 1 KHR = 0.0046 SZL 1 SZL = 218.0948 KHR

Apr 2025

DataKHR-SZLSZL-KHR
01 apr 2025 1 KHR = 0.0046 SZL 1 SZL = 216.5716 KHR
02 apr 2025 1 KHR = 0.0047 SZL 1 SZL = 214.1653 KHR
03 apr 2025 1 KHR = 0.0047 SZL 1 SZL = 213.1752 KHR
04 apr 2025 1 KHR = 0.0048 SZL 1 SZL = 209.8679 KHR

Informazioni sui tassi di cambio tra KHR-SZL e SZL-KHR

La valuta Riel Cambogiano (KHR) è la valuta usata in Cambogia. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cambogia e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats