> Tassi di cambio tra KHR-SZL e SZL-KHR - 2025

Tassi di cambio tra KHR-SZL e SZL-KHR - 2025

Tassi di cambio tra KHR-SZL e SZL-KHR

Consulta qui di seguito i tassi di cambio per KHR-SZL e SZL-KHR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KHR = 0,0046 SZL

1 SZL = 217,4317 KHR

1A 2A 3A

KHR rispetto a SZLSZL rispetto a KHR

Jan 2025

Data	KHR-SZL	SZL-KHR
01 gen 2025	1 KHR = 0.0047 SZL	1 SZL = 214.6791 KHR
02 gen 2025	1 KHR = 0.0046 SZL	1 SZL = 215.5565 KHR
03 gen 2025	1 KHR = 0.0047 SZL	1 SZL = 215.0097 KHR
04 gen 2025	1 KHR = 0.0047 SZL	1 SZL = 214.9992 KHR
05 gen 2025	1 KHR = 0.0047 SZL	1 SZL = 214.9992 KHR
06 gen 2025	1 KHR = 0.0046 SZL	1 SZL = 217.6818 KHR
07 gen 2025	1 KHR = 0.0046 SZL	1 SZL = 217.2297 KHR
08 gen 2025	1 KHR = 0.0047 SZL	1 SZL = 214.3151 KHR
09 gen 2025	1 KHR = 0.0047 SZL	1 SZL = 214.1775 KHR
10 gen 2025	1 KHR = 0.0047 SZL	1 SZL = 212.7203 KHR
11 gen 2025	1 KHR = 0.0047 SZL	1 SZL = 212.7203 KHR
12 gen 2025	1 KHR = 0.0047 SZL	1 SZL = 212.7203 KHR
13 gen 2025	1 KHR = 0.0047 SZL	1 SZL = 211.1004 KHR
14 gen 2025	1 KHR = 0.0047 SZL	1 SZL = 213.013 KHR
15 gen 2025	1 KHR = 0.0047 SZL	1 SZL = 213.5567 KHR
16 gen 2025	1 KHR = 0.0047 SZL	1 SZL = 213.7003 KHR
17 gen 2025	1 KHR = 0.0046 SZL	1 SZL = 215.7188 KHR
18 gen 2025	1 KHR = 0.0046 SZL	1 SZL = 215.7188 KHR
19 gen 2025	1 KHR = 0.0046 SZL	1 SZL = 215.7188 KHR
20 gen 2025	1 KHR = 0.0046 SZL	1 SZL = 215.7178 KHR
21 gen 2025	1 KHR = 0.0046 SZL	1 SZL = 216.1395 KHR
22 gen 2025	1 KHR = 0.0046 SZL	1 SZL = 216.1385 KHR
23 gen 2025	1 KHR = 0.0046 SZL	1 SZL = 216.8444 KHR
24 gen 2025	1 KHR = 0.0046 SZL	1 SZL = 219.0604 KHR
25 gen 2025	1 KHR = 0.0046 SZL	1 SZL = 219.0615 KHR
26 gen 2025	1 KHR = 0.0046 SZL	1 SZL = 219.0615 KHR
27 gen 2025	1 KHR = 0.0046 SZL	1 SZL = 215.6653 KHR
28 gen 2025	1 KHR = 0.0047 SZL	1 SZL = 215.0444 KHR
29 gen 2025	1 KHR = 0.0046 SZL	1 SZL = 215.3146 KHR
30 gen 2025	1 KHR = 0.0046 SZL	1 SZL = 217.152 KHR
31 gen 2025	1 KHR = 0.0046 SZL	1 SZL = 215.7034 KHR

Feb 2025

Data	KHR-SZL	SZL-KHR
01 feb 2025	1 KHR = 0.0046 SZL	1 SZL = 215.7034 KHR
02 feb 2025	1 KHR = 0.0046 SZL	1 SZL = 215.7065 KHR
03 feb 2025	1 KHR = 0.0047 SZL	1 SZL = 212.7393 KHR
04 feb 2025	1 KHR = 0.0047 SZL	1 SZL = 214.3337 KHR
05 feb 2025	1 KHR = 0.0046 SZL	1 SZL = 216.0221 KHR
06 feb 2025	1 KHR = 0.0046 SZL	1 SZL = 216.1741 KHR
07 feb 2025	1 KHR = 0.0046 SZL	1 SZL = 218.0191 KHR
08 feb 2025	1 KHR = 0.0046 SZL	1 SZL = 218.0117 KHR
09 feb 2025	1 KHR = 0.0046 SZL	1 SZL = 218.0117 KHR
10 feb 2025	1 KHR = 0.0046 SZL	1 SZL = 218.0571 KHR
11 feb 2025	1 KHR = 0.0046 SZL	1 SZL = 217.5474 KHR
12 feb 2025	1 KHR = 0.0046 SZL	1 SZL = 217.4041 KHR
13 feb 2025	1 KHR = 0.0046 SZL	1 SZL = 217.4302 KHR
14 feb 2025	1 KHR = 0.0046 SZL	1 SZL = 217.9294 KHR
15 feb 2025	1 KHR = 0.0046 SZL	1 SZL = 217.9294 KHR
16 feb 2025	1 KHR = 0.0046 SZL	1 SZL = 217.9294 KHR
17 feb 2025	1 KHR = 0.0046 SZL	1 SZL = 216.9298 KHR
18 feb 2025	1 KHR = 0.0046 SZL	1 SZL = 217.8899 KHR
19 feb 2025	1 KHR = 0.0046 SZL	1 SZL = 217.1681 KHR
20 feb 2025	1 KHR = 0.0046 SZL	1 SZL = 215.7618 KHR
21 feb 2025	1 KHR = 0.0046 SZL	1 SZL = 218.7779 KHR
22 feb 2025	1 KHR = 0.0046 SZL	1 SZL = 218.7842 KHR
23 feb 2025	1 KHR = 0.0046 SZL	1 SZL = 218.7842 KHR
24 feb 2025	1 KHR = 0.0046 SZL	1 SZL = 218.0898 KHR
25 feb 2025	1 KHR = 0.0046 SZL	1 SZL = 218.3361 KHR
26 feb 2025	1 KHR = 0.0046 SZL	1 SZL = 217.4783 KHR
27 feb 2025	1 KHR = 0.0046 SZL	1 SZL = 217.5106 KHR
28 feb 2025	1 KHR = 0.0046 SZL	1 SZL = 217.2057 KHR

Mar 2025

Data	KHR-SZL	SZL-KHR
01 mar 2025	1 KHR = 0.0047 SZL	1 SZL = 214.3731 KHR
02 mar 2025	1 KHR = 0.0047 SZL	1 SZL = 214.2419 KHR
03 mar 2025	1 KHR = 0.0047 SZL	1 SZL = 214.4926 KHR
04 mar 2025	1 KHR = 0.0046 SZL	1 SZL = 216.3306 KHR
05 mar 2025	1 KHR = 0.0046 SZL	1 SZL = 217.8868 KHR
06 mar 2025	1 KHR = 0.0046 SZL	1 SZL = 218.8391 KHR
07 mar 2025	1 KHR = 0.0045 SZL	1 SZL = 221.1597 KHR
08 mar 2025	1 KHR = 0.0046 SZL	1 SZL = 219.5236 KHR
09 mar 2025	1 KHR = 0.0045 SZL	1 SZL = 221.1597 KHR
10 mar 2025	1 KHR = 0.0046 SZL	1 SZL = 219.7242 KHR
11 mar 2025	1 KHR = 0.0046 SZL	1 SZL = 219.222 KHR
12 mar 2025	1 KHR = 0.0046 SZL	1 SZL = 217.5255 KHR
13 mar 2025	1 KHR = 0.0046 SZL	1 SZL = 217.9641 KHR
14 mar 2025	1 KHR = 0.0046 SZL	1 SZL = 219.1806 KHR
15 mar 2025	1 KHR = 0.0045 SZL	1 SZL = 220.1382 KHR
16 mar 2025	1 KHR = 0.0045 SZL	1 SZL = 220.2146 KHR
17 mar 2025	1 KHR = 0.0045 SZL	1 SZL = 221.2215 KHR
18 mar 2025	1 KHR = 0.0045 SZL	1 SZL = 221.2272 KHR
19 mar 2025	1 KHR = 0.0045 SZL	1 SZL = 221.4943 KHR
20 mar 2025	1 KHR = 0.0045 SZL	1 SZL = 220.8053 KHR
21 mar 2025	1 KHR = 0.0045 SZL	1 SZL = 220.9454 KHR
22 mar 2025	1 KHR = 0.0045 SZL	1 SZL = 220.3966 KHR
23 mar 2025	1 KHR = 0.0045 SZL	1 SZL = 219.9827 KHR
24 mar 2025	1 KHR = 0.0046 SZL	1 SZL = 219.6123 KHR
25 mar 2025	1 KHR = 0.0045 SZL	1 SZL = 220.3861 KHR
26 mar 2025	1 KHR = 0.0046 SZL	1 SZL = 219.2428 KHR
27 mar 2025	1 KHR = 0.0046 SZL	1 SZL = 219.5941 KHR
28 mar 2025	1 KHR = 0.0045 SZL	1 SZL = 220.326 KHR
29 mar 2025	1 KHR = 0.0046 SZL	1 SZL = 217.9126 KHR
30 mar 2025	1 KHR = 0.0046 SZL	1 SZL = 217.741 KHR
31 mar 2025	1 KHR = 0.0046 SZL	1 SZL = 218.0948 KHR

Apr 2025

Data	KHR-SZL	SZL-KHR
01 apr 2025	1 KHR = 0.0046 SZL	1 SZL = 216.5716 KHR
02 apr 2025	1 KHR = 0.0047 SZL	1 SZL = 214.1653 KHR
03 apr 2025	1 KHR = 0.0047 SZL	1 SZL = 213.1752 KHR
04 apr 2025	1 KHR = 0.0048 SZL	1 SZL = 209.8679 KHR
05 apr 2025	1 KHR = 0.0048 SZL	1 SZL = 209.866 KHR
06 apr 2025	1 KHR = 0.0048 SZL	1 SZL = 209.866 KHR
07 apr 2025	1 KHR = 0.0048 SZL	1 SZL = 206.6761 KHR
08 apr 2025	1 KHR = 0.0049 SZL	1 SZL = 204.6076 KHR
09 apr 2025	1 KHR = 0.0049 SZL	1 SZL = 202.8784 KHR
10 apr 2025	1 KHR = 0.005 SZL	1 SZL = 201.4021 KHR
11 apr 2025	1 KHR = 0.0049 SZL	1 SZL = 205.0078 KHR
12 apr 2025	1 KHR = 0.0048 SZL	1 SZL = 207.7863 KHR
13 apr 2025	1 KHR = 0.0048 SZL	1 SZL = 209.2127 KHR
14 apr 2025	1 KHR = 0.0048 SZL	1 SZL = 208.7778 KHR
15 apr 2025	1 KHR = 0.0047 SZL	1 SZL = 212.267 KHR
16 apr 2025	1 KHR = 0.0047 SZL	1 SZL = 210.8325 KHR
17 apr 2025	1 KHR = 0.0047 SZL	1 SZL = 212.3626 KHR
18 apr 2025	1 KHR = 0.0047 SZL	1 SZL = 213.3369 KHR
19 apr 2025	1 KHR = 0.0047 SZL	1 SZL = 213.3327 KHR
20 apr 2025	1 KHR = 0.0047 SZL	1 SZL = 213.3327 KHR
21 apr 2025	1 KHR = 0.0047 SZL	1 SZL = 213.3401 KHR
22 apr 2025	1 KHR = 0.0047 SZL	1 SZL = 214.9521 KHR
23 apr 2025	1 KHR = 0.0046 SZL	1 SZL = 215.4548 KHR
24 apr 2025	1 KHR = 0.0047 SZL	1 SZL = 214.5934 KHR
25 apr 2025	1 KHR = 0.0047 SZL	1 SZL = 212.3161 KHR
26 apr 2025	1 KHR = 0.0047 SZL	1 SZL = 214.9851 KHR
27 apr 2025	1 KHR = 0.0047 SZL	1 SZL = 214.9851 KHR
28 apr 2025	1 KHR = 0.0047 SZL	1 SZL = 214.4784 KHR
29 apr 2025	1 KHR = 0.0046 SZL	1 SZL = 215.8145 KHR
30 apr 2025	1 KHR = 0.0046 SZL	1 SZL = 215.1575 KHR

May 2025

Data	KHR-SZL	SZL-KHR
01 mag 2025	1 KHR = 0.0046 SZL	1 SZL = 215.1461 KHR
02 mag 2025	1 KHR = 0.0046 SZL	1 SZL = 217.7458 KHR
03 mag 2025	1 KHR = 0.0046 SZL	1 SZL = 217.7458 KHR
04 mag 2025	1 KHR = 0.0046 SZL	1 SZL = 217.7458 KHR
05 mag 2025	1 KHR = 0.0046 SZL	1 SZL = 219.0494 KHR
06 mag 2025	1 KHR = 0.0046 SZL	1 SZL = 219.3424 KHR
07 mag 2025	1 KHR = 0.0046 SZL	1 SZL = 219.0046 KHR
08 mag 2025	1 KHR = 0.0045 SZL	1 SZL = 220.191 KHR
09 mag 2025	1 KHR = 0.0045 SZL	1 SZL = 220.2005 KHR
10 mag 2025	1 KHR = 0.0045 SZL	1 SZL = 219.9956 KHR
11 mag 2025	1 KHR = 0.0045 SZL	1 SZL = 220.2005 KHR
12 mag 2025	1 KHR = 0.0046 SZL	1 SZL = 218.3522 KHR
13 mag 2025	1 KHR = 0.0046 SZL	1 SZL = 218.4379 KHR
14 mag 2025	1 KHR = 0.0046 SZL	1 SZL = 219.6014 KHR
15 mag 2025	1 KHR = 0.0045 SZL	1 SZL = 220.7012 KHR
16 mag 2025	1 KHR = 0.0045 SZL	1 SZL = 221.6288 KHR
17 mag 2025	1 KHR = 0.0045 SZL	1 SZL = 221.6288 KHR
18 mag 2025	1 KHR = 0.0045 SZL	1 SZL = 221.6288 KHR
19 mag 2025	1 KHR = 0.0045 SZL	1 SZL = 222.0471 KHR
20 mag 2025	1 KHR = 0.0045 SZL	1 SZL = 222.4464 KHR
21 mag 2025	1 KHR = 0.0045 SZL	1 SZL = 223.9822 KHR
22 mag 2025	1 KHR = 0.0045 SZL	1 SZL = 222.0525 KHR
23 mag 2025	1 KHR = 0.0045 SZL	1 SZL = 223.6849 KHR
24 mag 2025	1 KHR = 0.0045 SZL	1 SZL = 223.6829 KHR
25 mag 2025	1 KHR = 0.0045 SZL	1 SZL = 223.6829 KHR
26 mag 2025	1 KHR = 0.0045 SZL	1 SZL = 223.6376 KHR
27 mag 2025	1 KHR = 0.0045 SZL	1 SZL = 223.7276 KHR
28 mag 2025	1 KHR = 0.0045 SZL	1 SZL = 223.7205 KHR
29 mag 2025	1 KHR = 0.0045 SZL	1 SZL = 224.3793 KHR
30 mag 2025	1 KHR = 0.0045 SZL	1 SZL = 223.729 KHR
31 mag 2025	1 KHR = 0.0045 SZL	1 SZL = 223.729 KHR

Jun 2025

Data	KHR-SZL	SZL-KHR
01 giu 2025	1 KHR = 0.0045 SZL	1 SZL = 223.729 KHR
02 giu 2025	1 KHR = 0.0045 SZL	1 SZL = 222.9733 KHR
03 giu 2025	1 KHR = 0.0045 SZL	1 SZL = 224.0127 KHR
04 giu 2025	1 KHR = 0.0044 SZL	1 SZL = 224.8758 KHR
05 giu 2025	1 KHR = 0.0044 SZL	1 SZL = 226.005 KHR
06 giu 2025	1 KHR = 0.0044 SZL	1 SZL = 225.9984 KHR
07 giu 2025	1 KHR = 0.0044 SZL	1 SZL = 226.0419 KHR
08 giu 2025	1 KHR = 0.0044 SZL	1 SZL = 226.0419 KHR
09 giu 2025	1 KHR = 0.0044 SZL	1 SZL = 226.7428 KHR
10 giu 2025	1 KHR = 0.0044 SZL	1 SZL = 226.498 KHR
11 giu 2025	1 KHR = 0.0044 SZL	1 SZL = 225.5659 KHR
12 giu 2025	1 KHR = 0.0044 SZL	1 SZL = 225.4954 KHR
13 giu 2025	1 KHR = 0.0045 SZL	1 SZL = 222.9472 KHR
14 giu 2025	1 KHR = 0.0045 SZL	1 SZL = 222.9472 KHR

Informazioni sui tassi di cambio tra KHR-SZL e SZL-KHR

La valuta Riel Cambogiano (KHR) è la valuta usata in Cambogia. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cambogia e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie