currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KHR-SZL e SZL-KHR - 2026

Tassi di cambio tra KHR-SZL e SZL-KHR - 2026

Tassi di cambio tra KHR-SZL e SZL-KHR

Consulta qui di seguito i tassi di cambio per KHR-SZL e SZL-KHR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 KHR = 0,0041 SZL
1 SZL = 244,2275 KHR
1A 2A 3A

Jan 2026

DataKHR-SZLSZL-KHR
01 gen 2026 1 KHR = 0.0041 SZL 1 SZL = 242.1296 KHR
02 gen 2026 1 KHR = 0.0041 SZL 1 SZL = 242.8269 KHR
03 gen 2026 1 KHR = 0.0041 SZL 1 SZL = 242.8269 KHR
04 gen 2026 1 KHR = 0.0041 SZL 1 SZL = 242.8269 KHR
05 gen 2026 1 KHR = 0.0041 SZL 1 SZL = 243.9915 KHR
06 gen 2026 1 KHR = 0.0041 SZL 1 SZL = 244.9682 KHR
07 gen 2026 1 KHR = 0.0041 SZL 1 SZL = 244.5046 KHR
08 gen 2026 1 KHR = 0.0041 SZL 1 SZL = 243.4846 KHR
09 gen 2026 1 KHR = 0.0041 SZL 1 SZL = 242.7225 KHR
10 gen 2026 1 KHR = 0.0041 SZL 1 SZL = 243.8724 KHR
11 gen 2026 1 KHR = 0.0041 SZL 1 SZL = 242.7215 KHR
12 gen 2026 1 KHR = 0.0041 SZL 1 SZL = 244.6159 KHR
13 gen 2026 1 KHR = 0.0041 SZL 1 SZL = 244.8873 KHR
14 gen 2026 1 KHR = 0.0041 SZL 1 SZL = 245.4054 KHR
15 gen 2026 1 KHR = 0.0041 SZL 1 SZL = 245.7828 KHR
16 gen 2026 1 KHR = 0.0041 SZL 1 SZL = 245.8095 KHR
17 gen 2026 1 KHR = 0.0041 SZL 1 SZL = 245.8095 KHR
18 gen 2026 1 KHR = 0.0041 SZL 1 SZL = 245.8095 KHR
19 gen 2026 1 KHR = 0.0041 SZL 1 SZL = 244.492 KHR
20 gen 2026 1 KHR = 0.0041 SZL 1 SZL = 244.9995 KHR
21 gen 2026 1 KHR = 0.0041 SZL 1 SZL = 246.0727 KHR
22 gen 2026 1 KHR = 0.004 SZL 1 SZL = 248.2344 KHR
23 gen 2026 1 KHR = 0.004 SZL 1 SZL = 249.4192 KHR
24 gen 2026 1 KHR = 0.004 SZL 1 SZL = 249.4192 KHR
25 gen 2026 1 KHR = 0.004 SZL 1 SZL = 249.4192 KHR
26 gen 2026 1 KHR = 0.004 SZL 1 SZL = 251.4729 KHR
27 gen 2026 1 KHR = 0.004 SZL 1 SZL = 250.8302 KHR
28 gen 2026 1 KHR = 0.004 SZL 1 SZL = 252.9208 KHR
29 gen 2026 1 KHR = 0.004 SZL 1 SZL = 252.9198 KHR
30 gen 2026 1 KHR = 0.0039 SZL 1 SZL = 253.3337 KHR
31 gen 2026 1 KHR = 0.004 SZL 1 SZL = 249.2201 KHR

Feb 2026

DataKHR-SZLSZL-KHR
01 feb 2026 1 KHR = 0.0039 SZL 1 SZL = 253.3347 KHR
02 feb 2026 1 KHR = 0.004 SZL 1 SZL = 251.6038 KHR
03 feb 2026 1 KHR = 0.004 SZL 1 SZL = 251.8235 KHR
04 feb 2026 1 KHR = 0.004 SZL 1 SZL = 252.5697 KHR
05 feb 2026 1 KHR = 0.004 SZL 1 SZL = 249.9475 KHR
06 feb 2026 1 KHR = 0.004 SZL 1 SZL = 250.1983 KHR
07 feb 2026 1 KHR = 0.004 SZL 1 SZL = 250.7662 KHR
08 feb 2026 1 KHR = 0.004 SZL 1 SZL = 250.1972 KHR
09 feb 2026 1 KHR = 0.004 SZL 1 SZL = 251.7486 KHR
10 feb 2026 1 KHR = 0.0039 SZL 1 SZL = 253.2605 KHR
11 feb 2026 1 KHR = 0.0039 SZL 1 SZL = 253.8222 KHR
12 feb 2026 1 KHR = 0.0039 SZL 1 SZL = 253.4832 KHR
13 feb 2026 1 KHR = 0.004 SZL 1 SZL = 250.659 KHR
14 feb 2026 1 KHR = 0.004 SZL 1 SZL = 250.6569 KHR
15 feb 2026 1 KHR = 0.004 SZL 1 SZL = 250.6569 KHR
16 feb 2026 1 KHR = 0.004 SZL 1 SZL = 251.7959 KHR
17 feb 2026 1 KHR = 0.004 SZL 1 SZL = 250.5152 KHR
18 feb 2026 1 KHR = 0.004 SZL 1 SZL = 250.9237 KHR
19 feb 2026 1 KHR = 0.004 SZL 1 SZL = 248.1124 KHR
20 feb 2026 1 KHR = 0.004 SZL 1 SZL = 249.6923 KHR
21 feb 2026 1 KHR = 0.004 SZL 1 SZL = 249.6966 KHR
22 feb 2026 1 KHR = 0.004 SZL 1 SZL = 249.6966 KHR
23 feb 2026 1 KHR = 0.004 SZL 1 SZL = 249.6976 KHR
24 feb 2026 1 KHR = 0.004 SZL 1 SZL = 250.7162 KHR
25 feb 2026 1 KHR = 0.004 SZL 1 SZL = 252.2835 KHR
26 feb 2026 1 KHR = 0.004 SZL 1 SZL = 252.208 KHR
27 feb 2026 1 KHR = 0.004 SZL 1 SZL = 251.9974 KHR
28 feb 2026 1 KHR = 0.004 SZL 1 SZL = 251.9974 KHR

Mar 2026

DataKHR-SZLSZL-KHR
01 mar 2026 1 KHR = 0.004 SZL 1 SZL = 251.9974 KHR
02 mar 2026 1 KHR = 0.004 SZL 1 SZL = 249.8673 KHR
03 mar 2026 1 KHR = 0.0041 SZL 1 SZL = 245.0495 KHR
04 mar 2026 1 KHR = 0.0041 SZL 1 SZL = 245.0588 KHR
05 mar 2026 1 KHR = 0.0041 SZL 1 SZL = 243.1537 KHR
06 mar 2026 1 KHR = 0.0042 SZL 1 SZL = 239.8408 KHR
07 mar 2026 1 KHR = 0.0042 SZL 1 SZL = 239.8429 KHR
08 mar 2026 1 KHR = 0.0042 SZL 1 SZL = 239.8429 KHR
09 mar 2026 1 KHR = 0.0042 SZL 1 SZL = 239.1989 KHR
10 mar 2026 1 KHR = 0.0041 SZL 1 SZL = 246.5038 KHR
11 mar 2026 1 KHR = 0.0041 SZL 1 SZL = 245.1688 KHR
12 mar 2026 1 KHR = 0.0041 SZL 1 SZL = 242.8718 KHR
13 mar 2026 1 KHR = 0.0042 SZL 1 SZL = 238.8649 KHR
14 mar 2026 1 KHR = 0.0042 SZL 1 SZL = 238.8346 KHR
15 mar 2026 1 KHR = 0.0042 SZL 1 SZL = 238.8346 KHR
16 mar 2026 1 KHR = 0.0042 SZL 1 SZL = 238.5221 KHR
17 mar 2026 1 KHR = 0.0042 SZL 1 SZL = 239.8411 KHR
18 mar 2026 1 KHR = 0.0042 SZL 1 SZL = 239.8465 KHR
19 mar 2026 1 KHR = 0.0042 SZL 1 SZL = 237.852 KHR
20 mar 2026 1 KHR = 0.0042 SZL 1 SZL = 236.8044 KHR
21 mar 2026 1 KHR = 0.0042 SZL 1 SZL = 236.8003 KHR
22 mar 2026 1 KHR = 0.0042 SZL 1 SZL = 236.8003 KHR
23 mar 2026 1 KHR = 0.0042 SZL 1 SZL = 236.4021 KHR
24 mar 2026 1 KHR = 0.0042 SZL 1 SZL = 235.4232 KHR
25 mar 2026 1 KHR = 0.0042 SZL 1 SZL = 237.9416 KHR
26 mar 2026 1 KHR = 0.0043 SZL 1 SZL = 234.1441 KHR
27 mar 2026 1 KHR = 0.0043 SZL 1 SZL = 233.2598 KHR
28 mar 2026 1 KHR = 0.0043 SZL 1 SZL = 233.7945 KHR
29 mar 2026 1 KHR = 0.0043 SZL 1 SZL = 233.2608 KHR
30 mar 2026 1 KHR = 0.0043 SZL 1 SZL = 233.3519 KHR
31 mar 2026 1 KHR = 0.0043 SZL 1 SZL = 233.3137 KHR

Apr 2026

DataKHR-SZLSZL-KHR
01 apr 2026 1 KHR = 0.0042 SZL 1 SZL = 238.3055 KHR
02 apr 2026 1 KHR = 0.0042 SZL 1 SZL = 235.4579 KHR
03 apr 2026 1 KHR = 0.0042 SZL 1 SZL = 235.4314 KHR
04 apr 2026 1 KHR = 0.0042 SZL 1 SZL = 235.4314 KHR
05 apr 2026 1 KHR = 0.0042 SZL 1 SZL = 235.4314 KHR
06 apr 2026 1 KHR = 0.0042 SZL 1 SZL = 235.4314 KHR
07 apr 2026 1 KHR = 0.0042 SZL 1 SZL = 237.1865 KHR
08 apr 2026 1 KHR = 0.0041 SZL 1 SZL = 244.1215 KHR
09 apr 2026 1 KHR = 0.0041 SZL 1 SZL = 242.6317 KHR
10 apr 2026 1 KHR = 0.0041 SZL 1 SZL = 243.9392 KHR
11 apr 2026 1 KHR = 0.0041 SZL 1 SZL = 243.9392 KHR
12 apr 2026 1 KHR = 0.0041 SZL 1 SZL = 243.9392 KHR
13 apr 2026 1 KHR = 0.0041 SZL 1 SZL = 242.4792 KHR
14 apr 2026 1 KHR = 0.0041 SZL 1 SZL = 245.0808 KHR
15 apr 2026 1 KHR = 0.0041 SZL 1 SZL = 244.2649 KHR
16 apr 2026 1 KHR = 0.0041 SZL 1 SZL = 244.526 KHR
17 apr 2026 1 KHR = 0.0041 SZL 1 SZL = 244.1271 KHR
18 apr 2026 1 KHR = 0.0041 SZL 1 SZL = 244.1271 KHR
19 apr 2026 1 KHR = 0.0041 SZL 1 SZL = 244.1271 KHR
20 apr 2026 1 KHR = 0.0041 SZL 1 SZL = 244.629 KHR
21 apr 2026 1 KHR = 0.0041 SZL 1 SZL = 244.2597 KHR
22 apr 2026 1 KHR = 0.0041 SZL 1 SZL = 243.6044 KHR
23 apr 2026 1 KHR = 0.0041 SZL 1 SZL = 243.5992 KHR
24 apr 2026 1 KHR = 0.0041 SZL 1 SZL = 241.0425 KHR
25 apr 2026 1 KHR = 0.0041 SZL 1 SZL = 241.0425 KHR
26 apr 2026 1 KHR = 0.0041 SZL 1 SZL = 241.0425 KHR
27 apr 2026 1 KHR = 0.0041 SZL 1 SZL = 243.0462 KHR
28 apr 2026 1 KHR = 0.0041 SZL 1 SZL = 241.7458 KHR
29 apr 2026 1 KHR = 0.0041 SZL 1 SZL = 241.6156 KHR
30 apr 2026 1 KHR = 0.0042 SZL 1 SZL = 239.1 KHR

May 2026

DataKHR-SZLSZL-KHR
01 mag 2026 1 KHR = 0.0042 SZL 1 SZL = 240.8496 KHR
02 mag 2026 1 KHR = 0.0042 SZL 1 SZL = 240.8412 KHR
03 mag 2026 1 KHR = 0.0042 SZL 1 SZL = 240.8412 KHR
04 mag 2026 1 KHR = 0.0042 SZL 1 SZL = 239.8713 KHR
05 mag 2026 1 KHR = 0.0042 SZL 1 SZL = 239.7352 KHR
06 mag 2026 1 KHR = 0.0041 SZL 1 SZL = 245.9528 KHR
07 mag 2026 1 KHR = 0.0041 SZL 1 SZL = 245.9261 KHR
08 mag 2026 1 KHR = 0.0041 SZL 1 SZL = 244.7244 KHR
09 mag 2026 1 KHR = 0.0041 SZL 1 SZL = 244.7244 KHR
10 mag 2026 1 KHR = 0.0041 SZL 1 SZL = 244.7244 KHR
11 mag 2026 1 KHR = 0.0041 SZL 1 SZL = 244.2283 KHR
12 mag 2026 1 KHR = 0.0041 SZL 1 SZL = 242.7825 KHR
13 mag 2026 1 KHR = 0.0041 SZL 1 SZL = 243.7473 KHR
14 mag 2026 1 KHR = 0.0041 SZL 1 SZL = 244.6142 KHR
15 mag 2026 1 KHR = 0.0041 SZL 1 SZL = 243.2943 KHR

Informazioni sui tassi di cambio tra KHR-SZL e SZL-KHR

La valuta Riel Cambogiano (KHR) è la valuta usata in Cambogia. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cambogia e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats