> Tassi di cambio tra KHR-THB e THB-KHR - 2025

Tassi di cambio tra KHR-THB e THB-KHR - 2025

Tassi di cambio tra KHR-THB e THB-KHR

Consulta qui di seguito i tassi di cambio per KHR-THB e THB-KHR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KHR = 0,0084 THB

1 THB = 119,3418 KHR

1A 2A 3A

KHR rispetto a THBTHB rispetto a KHR

Jan 2025

Data	KHR-THB	THB-KHR
01 gen 2025	1 KHR = 0.0085 THB	1 THB = 117.7114 KHR
02 gen 2025	1 KHR = 0.0085 THB	1 THB = 117.8214 KHR
03 gen 2025	1 KHR = 0.0085 THB	1 THB = 117.1912 KHR
04 gen 2025	1 KHR = 0.0086 THB	1 THB = 116.6634 KHR
05 gen 2025	1 KHR = 0.0086 THB	1 THB = 116.6634 KHR
06 gen 2025	1 KHR = 0.0085 THB	1 THB = 117.4058 KHR
07 gen 2025	1 KHR = 0.0085 THB	1 THB = 117.0884 KHR
08 gen 2025	1 KHR = 0.0086 THB	1 THB = 116.5882 KHR
09 gen 2025	1 KHR = 0.0086 THB	1 THB = 116.7061 KHR
10 gen 2025	1 KHR = 0.0086 THB	1 THB = 116.8825 KHR
11 gen 2025	1 KHR = 0.0086 THB	1 THB = 116.9045 KHR
12 gen 2025	1 KHR = 0.0086 THB	1 THB = 116.9045 KHR
13 gen 2025	1 KHR = 0.0086 THB	1 THB = 116.3502 KHR
14 gen 2025	1 KHR = 0.0086 THB	1 THB = 116.2286 KHR
15 gen 2025	1 KHR = 0.0086 THB	1 THB = 116.2343 KHR
16 gen 2025	1 KHR = 0.0086 THB	1 THB = 116.5507 KHR
17 gen 2025	1 KHR = 0.0085 THB	1 THB = 117.1711 KHR
18 gen 2025	1 KHR = 0.0085 THB	1 THB = 116.9959 KHR
19 gen 2025	1 KHR = 0.0085 THB	1 THB = 116.9959 KHR
20 gen 2025	1 KHR = 0.0085 THB	1 THB = 117.7134 KHR
21 gen 2025	1 KHR = 0.0085 THB	1 THB = 118.3029 KHR
22 gen 2025	1 KHR = 0.0084 THB	1 THB = 118.4473 KHR
23 gen 2025	1 KHR = 0.0084 THB	1 THB = 118.4155 KHR
24 gen 2025	1 KHR = 0.0084 THB	1 THB = 119.5842 KHR
25 gen 2025	1 KHR = 0.0084 THB	1 THB = 119.5909 KHR
26 gen 2025	1 KHR = 0.0084 THB	1 THB = 119.5909 KHR
27 gen 2025	1 KHR = 0.0084 THB	1 THB = 119.5949 KHR
28 gen 2025	1 KHR = 0.0084 THB	1 THB = 118.7359 KHR
29 gen 2025	1 KHR = 0.0084 THB	1 THB = 119.1236 KHR
30 gen 2025	1 KHR = 0.0084 THB	1 THB = 119.199 KHR
31 gen 2025	1 KHR = 0.0084 THB	1 THB = 119.6619 KHR

Feb 2025

Data	KHR-THB	THB-KHR
01 feb 2025	1 KHR = 0.0084 THB	1 THB = 119.0355 KHR
02 feb 2025	1 KHR = 0.0084 THB	1 THB = 119.2172 KHR
03 feb 2025	1 KHR = 0.0084 THB	1 THB = 118.3737 KHR
04 feb 2025	1 KHR = 0.0084 THB	1 THB = 118.8468 KHR
05 feb 2025	1 KHR = 0.0083 THB	1 THB = 119.8204 KHR
06 feb 2025	1 KHR = 0.0084 THB	1 THB = 119.0412 KHR
07 feb 2025	1 KHR = 0.0084 THB	1 THB = 119.4468 KHR
08 feb 2025	1 KHR = 0.0084 THB	1 THB = 119.0618 KHR
09 feb 2025	1 KHR = 0.0084 THB	1 THB = 119.0618 KHR
10 feb 2025	1 KHR = 0.0084 THB	1 THB = 118.4922 KHR
11 feb 2025	1 KHR = 0.0085 THB	1 THB = 117.8523 KHR
12 feb 2025	1 KHR = 0.0085 THB	1 THB = 117.4701 KHR
13 feb 2025	1 KHR = 0.0085 THB	1 THB = 118.0147 KHR
14 feb 2025	1 KHR = 0.0084 THB	1 THB = 119.0375 KHR
15 feb 2025	1 KHR = 0.0085 THB	1 THB = 118.3234 KHR
16 feb 2025	1 KHR = 0.0085 THB	1 THB = 118.3234 KHR
17 feb 2025	1 KHR = 0.0084 THB	1 THB = 118.558 KHR
18 feb 2025	1 KHR = 0.0084 THB	1 THB = 119.2283 KHR
19 feb 2025	1 KHR = 0.0084 THB	1 THB = 119.0519 KHR
20 feb 2025	1 KHR = 0.0084 THB	1 THB = 118.6958 KHR
21 feb 2025	1 KHR = 0.0084 THB	1 THB = 119.4213 KHR
22 feb 2025	1 KHR = 0.0084 THB	1 THB = 119.5716 KHR
23 feb 2025	1 KHR = 0.0084 THB	1 THB = 119.5716 KHR
24 feb 2025	1 KHR = 0.0084 THB	1 THB = 119.4142 KHR
25 feb 2025	1 KHR = 0.0084 THB	1 THB = 118.7984 KHR
26 feb 2025	1 KHR = 0.0084 THB	1 THB = 118.5175 KHR
27 feb 2025	1 KHR = 0.0085 THB	1 THB = 118.2007 KHR
28 feb 2025	1 KHR = 0.0085 THB	1 THB = 117.738 KHR

Mar 2025

Data	KHR-THB	THB-KHR
01 mar 2025	1 KHR = 0.0085 THB	1 THB = 117.106 KHR
02 mar 2025	1 KHR = 0.0085 THB	1 THB = 116.9934 KHR
03 mar 2025	1 KHR = 0.0085 THB	1 THB = 117.1342 KHR
04 mar 2025	1 KHR = 0.0084 THB	1 THB = 118.9266 KHR
05 mar 2025	1 KHR = 0.0084 THB	1 THB = 118.8853 KHR
06 mar 2025	1 KHR = 0.0084 THB	1 THB = 118.9646 KHR
07 mar 2025	1 KHR = 0.0084 THB	1 THB = 119.2739 KHR
08 mar 2025	1 KHR = 0.0084 THB	1 THB = 118.9979 KHR
09 mar 2025	1 KHR = 0.0084 THB	1 THB = 118.8636 KHR
10 mar 2025	1 KHR = 0.0084 THB	1 THB = 119.0525 KHR
11 mar 2025	1 KHR = 0.0084 THB	1 THB = 118.4181 KHR
12 mar 2025	1 KHR = 0.0084 THB	1 THB = 118.6135 KHR
13 mar 2025	1 KHR = 0.0084 THB	1 THB = 118.6239 KHR
14 mar 2025	1 KHR = 0.0084 THB	1 THB = 119.0767 KHR
15 mar 2025	1 KHR = 0.0084 THB	1 THB = 118.8561 KHR
16 mar 2025	1 KHR = 0.0084 THB	1 THB = 119.4097 KHR
17 mar 2025	1 KHR = 0.0084 THB	1 THB = 119.2827 KHR
18 mar 2025	1 KHR = 0.0084 THB	1 THB = 119.0915 KHR
19 mar 2025	1 KHR = 0.0084 THB	1 THB = 119.3594 KHR
20 mar 2025	1 KHR = 0.0084 THB	1 THB = 119.0625 KHR
21 mar 2025	1 KHR = 0.0084 THB	1 THB = 118.7584 KHR
22 mar 2025	1 KHR = 0.0085 THB	1 THB = 117.8028 KHR
23 mar 2025	1 KHR = 0.0084 THB	1 THB = 118.5172 KHR
24 mar 2025	1 KHR = 0.0084 THB	1 THB = 118.5067 KHR
25 mar 2025	1 KHR = 0.0085 THB	1 THB = 117.915 KHR
26 mar 2025	1 KHR = 0.0085 THB	1 THB = 117.8796 KHR
27 mar 2025	1 KHR = 0.0085 THB	1 THB = 118.0564 KHR
28 mar 2025	1 KHR = 0.0085 THB	1 THB = 117.733 KHR
29 mar 2025	1 KHR = 0.0085 THB	1 THB = 118.2516 KHR
30 mar 2025	1 KHR = 0.0085 THB	1 THB = 117.9324 KHR
31 mar 2025	1 KHR = 0.0085 THB	1 THB = 117.9946 KHR

Apr 2025

Data	KHR-THB	THB-KHR
01 apr 2025	1 KHR = 0.0085 THB	1 THB = 117.2746 KHR
02 apr 2025	1 KHR = 0.0086 THB	1 THB = 116.9478 KHR
03 apr 2025	1 KHR = 0.0085 THB	1 THB = 117.2645 KHR
04 apr 2025	1 KHR = 0.0085 THB	1 THB = 116.9955 KHR
05 apr 2025	1 KHR = 0.0085 THB	1 THB = 117.0601 KHR
06 apr 2025	1 KHR = 0.0085 THB	1 THB = 117.0601 KHR
07 apr 2025	1 KHR = 0.0086 THB	1 THB = 115.866 KHR
08 apr 2025	1 KHR = 0.0087 THB	1 THB = 115.2819 KHR
09 apr 2025	1 KHR = 0.0086 THB	1 THB = 115.7906 KHR
10 apr 2025	1 KHR = 0.0086 THB	1 THB = 116.2056 KHR
11 apr 2025	1 KHR = 0.0085 THB	1 THB = 118.2053 KHR
12 apr 2025	1 KHR = 0.0084 THB	1 THB = 119.3379 KHR
13 apr 2025	1 KHR = 0.0083 THB	1 THB = 119.7793 KHR
14 apr 2025	1 KHR = 0.0084 THB	1 THB = 119.5691 KHR
15 apr 2025	1 KHR = 0.0084 THB	1 THB = 119.4475 KHR
16 apr 2025	1 KHR = 0.0084 THB	1 THB = 119.3562 KHR
17 apr 2025	1 KHR = 0.0083 THB	1 THB = 120.3721 KHR
18 apr 2025	1 KHR = 0.0083 THB	1 THB = 120.4007 KHR
19 apr 2025	1 KHR = 0.0083 THB	1 THB = 120.4005 KHR
20 apr 2025	1 KHR = 0.0083 THB	1 THB = 120.4005 KHR
21 apr 2025	1 KHR = 0.0083 THB	1 THB = 120.4007 KHR
22 apr 2025	1 KHR = 0.0083 THB	1 THB = 120.4515 KHR
23 apr 2025	1 KHR = 0.0083 THB	1 THB = 119.9629 KHR
24 apr 2025	1 KHR = 0.0084 THB	1 THB = 119.612 KHR
25 apr 2025	1 KHR = 0.0084 THB	1 THB = 119.2974 KHR
26 apr 2025	1 KHR = 0.0083 THB	1 THB = 119.8435 KHR
27 apr 2025	1 KHR = 0.0083 THB	1 THB = 119.8435 KHR
28 apr 2025	1 KHR = 0.0084 THB	1 THB = 119.3 KHR
29 apr 2025	1 KHR = 0.0083 THB	1 THB = 119.809 KHR
30 apr 2025	1 KHR = 0.0084 THB	1 THB = 119.717 KHR

May 2025

Data	KHR-THB	THB-KHR
01 mag 2025	1 KHR = 0.0083 THB	1 THB = 119.9487 KHR
02 mag 2025	1 KHR = 0.0082 THB	1 THB = 121.4425 KHR
03 mag 2025	1 KHR = 0.0082 THB	1 THB = 121.3872 KHR
04 mag 2025	1 KHR = 0.0082 THB	1 THB = 121.3872 KHR
05 mag 2025	1 KHR = 0.0082 THB	1 THB = 121.7681 KHR
06 mag 2025	1 KHR = 0.0082 THB	1 THB = 122.6392 KHR
07 mag 2025	1 KHR = 0.0082 THB	1 THB = 122.5741 KHR
08 mag 2025	1 KHR = 0.0082 THB	1 THB = 121.8854 KHR
09 mag 2025	1 KHR = 0.0082 THB	1 THB = 121.2235 KHR
10 mag 2025	1 KHR = 0.0082 THB	1 THB = 121.813 KHR
11 mag 2025	1 KHR = 0.0082 THB	1 THB = 121.3633 KHR
12 mag 2025	1 KHR = 0.0084 THB	1 THB = 119.39 KHR
13 mag 2025	1 KHR = 0.0083 THB	1 THB = 120.4018 KHR
14 mag 2025	1 KHR = 0.0083 THB	1 THB = 120.5483 KHR
15 mag 2025	1 KHR = 0.0083 THB	1 THB = 120.1943 KHR
16 mag 2025	1 KHR = 0.0083 THB	1 THB = 120.0755 KHR
17 mag 2025	1 KHR = 0.0083 THB	1 THB = 120.4038 KHR
18 mag 2025	1 KHR = 0.0083 THB	1 THB = 120.4038 KHR
19 mag 2025	1 KHR = 0.0082 THB	1 THB = 121.3178 KHR
20 mag 2025	1 KHR = 0.0083 THB	1 THB = 121.0596 KHR
21 mag 2025	1 KHR = 0.0082 THB	1 THB = 122.0617 KHR
22 mag 2025	1 KHR = 0.0082 THB	1 THB = 121.7089 KHR
23 mag 2025	1 KHR = 0.0081 THB	1 THB = 122.7503 KHR
24 mag 2025	1 KHR = 0.0081 THB	1 THB = 122.9463 KHR
25 mag 2025	1 KHR = 0.0081 THB	1 THB = 122.9463 KHR
26 mag 2025	1 KHR = 0.0082 THB	1 THB = 122.5553 KHR
27 mag 2025	1 KHR = 0.0082 THB	1 THB = 122.1625 KHR
28 mag 2025	1 KHR = 0.0082 THB	1 THB = 122.674 KHR
29 mag 2025	1 KHR = 0.0082 THB	1 THB = 122.5027 KHR
30 mag 2025	1 KHR = 0.0082 THB	1 THB = 121.8944 KHR
31 mag 2025	1 KHR = 0.0082 THB	1 THB = 122.0275 KHR

Jun 2025

Data	KHR-THB	THB-KHR
01 giu 2025	1 KHR = 0.0082 THB	1 THB = 121.8624 KHR
02 giu 2025	1 KHR = 0.0081 THB	1 THB = 122.7458 KHR
03 giu 2025	1 KHR = 0.0081 THB	1 THB = 123.0583 KHR
04 giu 2025	1 KHR = 0.0082 THB	1 THB = 122.5265 KHR
05 giu 2025	1 KHR = 0.0081 THB	1 THB = 123.4117 KHR
06 giu 2025	1 KHR = 0.0081 THB	1 THB = 123.0199 KHR
07 giu 2025	1 KHR = 0.0082 THB	1 THB = 122.622 KHR
08 giu 2025	1 KHR = 0.0082 THB	1 THB = 122.622 KHR
09 giu 2025	1 KHR = 0.0081 THB	1 THB = 122.7705 KHR
10 giu 2025	1 KHR = 0.0081 THB	1 THB = 122.9284 KHR
11 giu 2025	1 KHR = 0.0081 THB	1 THB = 122.8604 KHR
12 giu 2025	1 KHR = 0.0081 THB	1 THB = 123.5543 KHR
13 giu 2025	1 KHR = 0.0081 THB	1 THB = 123.626 KHR
14 giu 2025	1 KHR = 0.0082 THB	1 THB = 122.0492 KHR

Informazioni sui tassi di cambio tra KHR-THB e THB-KHR

La valuta Riel Cambogiano (KHR) è la valuta usata in Cambogia. La valuta Baht Tailandese (THB) è la valuta usata in Thailandia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cambogia e Thailandia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie