> Tassi di cambio tra KHR-TJS e TJS-KHR - 2024

Tassi di cambio tra KHR-TJS e TJS-KHR - 2024

Tassi di cambio tra KHR-TJS e TJS-KHR

Consulta qui di seguito i tassi di cambio per KHR-TJS e TJS-KHR per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 KHR = 0,0026 TJS

1 TJS = 377,4288 KHR

1A 2A 3A

KHR rispetto a TJSTJS rispetto a KHR

Jan 2024

Data	KHR-TJS	TJS-KHR
01 gen 2024	1 KHR = 0.0027 TJS	1 TJS = 373.2513 KHR
02 gen 2024	1 KHR = 0.0027 TJS	1 TJS = 372.7501 KHR
03 gen 2024	1 KHR = 0.0027 TJS	1 TJS = 373.6786 KHR
04 gen 2024	1 KHR = 0.0027 TJS	1 TJS = 373.2998 KHR
05 gen 2024	1 KHR = 0.0027 TJS	1 TJS = 373.2609 KHR
06 gen 2024	1 KHR = 0.0027 TJS	1 TJS = 373.2609 KHR
07 gen 2024	1 KHR = 0.0027 TJS	1 TJS = 373.2609 KHR
08 gen 2024	1 KHR = 0.0027 TJS	1 TJS = 373.8755 KHR
09 gen 2024	1 KHR = 0.0027 TJS	1 TJS = 374.0136 KHR
10 gen 2024	1 KHR = 0.0027 TJS	1 TJS = 373.8542 KHR
11 gen 2024	1 KHR = 0.0027 TJS	1 TJS = 372.5668 KHR
12 gen 2024	1 KHR = 0.0027 TJS	1 TJS = 373.4759 KHR
13 gen 2024	1 KHR = 0.0027 TJS	1 TJS = 373.4759 KHR
14 gen 2024	1 KHR = 0.0027 TJS	1 TJS = 373.4759 KHR
15 gen 2024	1 KHR = 0.0027 TJS	1 TJS = 373.7294 KHR
16 gen 2024	1 KHR = 0.0027 TJS	1 TJS = 372.8498 KHR
17 gen 2024	1 KHR = 0.0027 TJS	1 TJS = 374.5129 KHR
18 gen 2024	1 KHR = 0.0027 TJS	1 TJS = 373.5578 KHR
19 gen 2024	1 KHR = 0.0027 TJS	1 TJS = 373.7973 KHR
20 gen 2024	1 KHR = 0.0027 TJS	1 TJS = 373.7956 KHR
21 gen 2024	1 KHR = 0.0027 TJS	1 TJS = 373.7956 KHR
22 gen 2024	1 KHR = 0.0027 TJS	1 TJS = 373.5422 KHR
23 gen 2024	1 KHR = 0.0027 TJS	1 TJS = 373.7679 KHR
24 gen 2024	1 KHR = 0.0027 TJS	1 TJS = 373.1014 KHR
25 gen 2024	1 KHR = 0.0027 TJS	1 TJS = 373.5284 KHR
26 gen 2024	1 KHR = 0.0027 TJS	1 TJS = 374.424 KHR
27 gen 2024	1 KHR = 0.0027 TJS	1 TJS = 374.4137 KHR
28 gen 2024	1 KHR = 0.0027 TJS	1 TJS = 374.4137 KHR
29 gen 2024	1 KHR = 0.0027 TJS	1 TJS = 374.2341 KHR
30 gen 2024	1 KHR = 0.0027 TJS	1 TJS = 374.2805 KHR
31 gen 2024	1 KHR = 0.0027 TJS	1 TJS = 373.767 KHR

Feb 2024

Data	KHR-TJS	TJS-KHR
01 feb 2024	1 KHR = 0.0027 TJS	1 TJS = 373.8878 KHR
02 feb 2024	1 KHR = 0.0027 TJS	1 TJS = 373.996 KHR
03 feb 2024	1 KHR = 0.0027 TJS	1 TJS = 376.5551 KHR
04 feb 2024	1 KHR = 0.0027 TJS	1 TJS = 376.5551 KHR
05 feb 2024	1 KHR = 0.0027 TJS	1 TJS = 373.7918 KHR
06 feb 2024	1 KHR = 0.0027 TJS	1 TJS = 373.3333 KHR
07 feb 2024	1 KHR = 0.0027 TJS	1 TJS = 373.5776 KHR
08 feb 2024	1 KHR = 0.0027 TJS	1 TJS = 373.1136 KHR
09 feb 2024	1 KHR = 0.0027 TJS	1 TJS = 372.7077 KHR
10 feb 2024	1 KHR = 0.0027 TJS	1 TJS = 372.7077 KHR
11 feb 2024	1 KHR = 0.0027 TJS	1 TJS = 372.7077 KHR
12 feb 2024	1 KHR = 0.0027 TJS	1 TJS = 373.0503 KHR
13 feb 2024	1 KHR = 0.0027 TJS	1 TJS = 372.0735 KHR
14 feb 2024	1 KHR = 0.0027 TJS	1 TJS = 372.3567 KHR
15 feb 2024	1 KHR = 0.0027 TJS	1 TJS = 372.2549 KHR
16 feb 2024	1 KHR = 0.0027 TJS	1 TJS = 372.356 KHR
17 feb 2024	1 KHR = 0.0027 TJS	1 TJS = 372.749 KHR
18 feb 2024	1 KHR = 0.0027 TJS	1 TJS = 372.3923 KHR
19 feb 2024	1 KHR = 0.0027 TJS	1 TJS = 372.0918 KHR
20 feb 2024	1 KHR = 0.0027 TJS	1 TJS = 372.8062 KHR
21 feb 2024	1 KHR = 0.0027 TJS	1 TJS = 372.0919 KHR
22 feb 2024	1 KHR = 0.0027 TJS	1 TJS = 372.2769 KHR
23 feb 2024	1 KHR = 0.0027 TJS	1 TJS = 372.15 KHR
24 feb 2024	1 KHR = 0.0027 TJS	1 TJS = 372.1448 KHR
25 feb 2024	1 KHR = 0.0027 TJS	1 TJS = 372.1448 KHR
26 feb 2024	1 KHR = 0.0027 TJS	1 TJS = 371.9592 KHR
27 feb 2024	1 KHR = 0.0027 TJS	1 TJS = 371.608 KHR
28 feb 2024	1 KHR = 0.0027 TJS	1 TJS = 370.942 KHR
29 feb 2024	1 KHR = 0.0027 TJS	1 TJS = 371.3826 KHR

Mar 2024

Data	KHR-TJS	TJS-KHR
01 mar 2024	1 KHR = 0.0027 TJS	1 TJS = 371.4314 KHR
02 mar 2024	1 KHR = 0.0027 TJS	1 TJS = 371.4177 KHR
03 mar 2024	1 KHR = 0.0027 TJS	1 TJS = 371.4177 KHR
04 mar 2024	1 KHR = 0.0027 TJS	1 TJS = 371.2268 KHR
05 mar 2024	1 KHR = 0.0027 TJS	1 TJS = 371.4472 KHR
06 mar 2024	1 KHR = 0.0027 TJS	1 TJS = 371.5429 KHR
07 mar 2024	1 KHR = 0.0027 TJS	1 TJS = 370.44 KHR
08 mar 2024	1 KHR = 0.0027 TJS	1 TJS = 370.324 KHR
09 mar 2024	1 KHR = 0.0027 TJS	1 TJS = 370.324 KHR
10 mar 2024	1 KHR = 0.0027 TJS	1 TJS = 370.324 KHR
11 mar 2024	1 KHR = 0.0027 TJS	1 TJS = 370.0336 KHR
12 mar 2024	1 KHR = 0.0027 TJS	1 TJS = 370.0176 KHR
13 mar 2024	1 KHR = 0.0027 TJS	1 TJS = 369.3969 KHR
14 mar 2024	1 KHR = 0.0027 TJS	1 TJS = 369.2561 KHR
15 mar 2024	1 KHR = 0.0027 TJS	1 TJS = 369.6915 KHR
16 mar 2024	1 KHR = 0.0027 TJS	1 TJS = 369.6966 KHR
17 mar 2024	1 KHR = 0.0027 TJS	1 TJS = 369.6966 KHR
18 mar 2024	1 KHR = 0.0027 TJS	1 TJS = 369.8186 KHR
19 mar 2024	1 KHR = 0.0027 TJS	1 TJS = 368.9817 KHR
20 mar 2024	1 KHR = 0.0027 TJS	1 TJS = 369.3294 KHR
21 mar 2024	1 KHR = 0.0027 TJS	1 TJS = 369.4556 KHR
22 mar 2024	1 KHR = 0.0027 TJS	1 TJS = 369.4892 KHR
23 mar 2024	1 KHR = 0.0027 TJS	1 TJS = 369.4858 KHR
24 mar 2024	1 KHR = 0.0027 TJS	1 TJS = 369.4858 KHR
25 mar 2024	1 KHR = 0.0027 TJS	1 TJS = 370.2389 KHR
26 mar 2024	1 KHR = 0.0027 TJS	1 TJS = 369.178 KHR
27 mar 2024	1 KHR = 0.0027 TJS	1 TJS = 369.9105 KHR
28 mar 2024	1 KHR = 0.0027 TJS	1 TJS = 368.9707 KHR
29 mar 2024	1 KHR = 0.0027 TJS	1 TJS = 369.5356 KHR
30 mar 2024	1 KHR = 0.0027 TJS	1 TJS = 369.5356 KHR
31 mar 2024	1 KHR = 0.0027 TJS	1 TJS = 369.5356 KHR

Apr 2024

Data	KHR-TJS	TJS-KHR
01 apr 2024	1 KHR = 0.0027 TJS	1 TJS = 369.539 KHR
02 apr 2024	1 KHR = 0.0027 TJS	1 TJS = 368.8563 KHR
03 apr 2024	1 KHR = 0.0027 TJS	1 TJS = 368.6675 KHR
04 apr 2024	1 KHR = 0.0027 TJS	1 TJS = 369.5125 KHR
05 apr 2024	1 KHR = 0.0027 TJS	1 TJS = 368.6019 KHR
06 apr 2024	1 KHR = 0.0027 TJS	1 TJS = 368.6019 KHR
07 apr 2024	1 KHR = 0.0027 TJS	1 TJS = 368.6019 KHR
08 apr 2024	1 KHR = 0.0027 TJS	1 TJS = 369.2645 KHR
09 apr 2024	1 KHR = 0.0027 TJS	1 TJS = 369.0297 KHR
10 apr 2024	1 KHR = 0.0027 TJS	1 TJS = 369.045 KHR
11 apr 2024	1 KHR = 0.0027 TJS	1 TJS = 369.0828 KHR
12 apr 2024	1 KHR = 0.0027 TJS	1 TJS = 369.678 KHR
13 apr 2024	1 KHR = 0.0027 TJS	1 TJS = 369.8387 KHR
14 apr 2024	1 KHR = 0.0027 TJS	1 TJS = 369.6867 KHR
15 apr 2024	1 KHR = 0.0027 TJS	1 TJS = 370.5009 KHR
16 apr 2024	1 KHR = 0.0027 TJS	1 TJS = 369.8033 KHR
17 apr 2024	1 KHR = 0.0027 TJS	1 TJS = 370.2067 KHR
18 apr 2024	1 KHR = 0.0027 TJS	1 TJS = 369.5395 KHR
19 apr 2024	1 KHR = 0.0027 TJS	1 TJS = 371.9826 KHR
20 apr 2024	1 KHR = 0.0027 TJS	1 TJS = 371.9879 KHR
21 apr 2024	1 KHR = 0.0027 TJS	1 TJS = 371.9879 KHR
22 apr 2024	1 KHR = 0.0027 TJS	1 TJS = 371.1072 KHR
23 apr 2024	1 KHR = 0.0027 TJS	1 TJS = 371.63 KHR
24 apr 2024	1 KHR = 0.0027 TJS	1 TJS = 371.4126 KHR
25 apr 2024	1 KHR = 0.0027 TJS	1 TJS = 372.1145 KHR
26 apr 2024	1 KHR = 0.0027 TJS	1 TJS = 371.8332 KHR
27 apr 2024	1 KHR = 0.0027 TJS	1 TJS = 371.8366 KHR
28 apr 2024	1 KHR = 0.0027 TJS	1 TJS = 371.8366 KHR
29 apr 2024	1 KHR = 0.0027 TJS	1 TJS = 371.7748 KHR
30 apr 2024	1 KHR = 0.0027 TJS	1 TJS = 372.3267 KHR

May 2024

Data	KHR-TJS	TJS-KHR
01 mag 2024	1 KHR = 0.0027 TJS	1 TJS = 372.3294 KHR
02 mag 2024	1 KHR = 0.0027 TJS	1 TJS = 372.3269 KHR
03 mag 2024	1 KHR = 0.0027 TJS	1 TJS = 372.9293 KHR
04 mag 2024	1 KHR = 0.0027 TJS	1 TJS = 372.9276 KHR
05 mag 2024	1 KHR = 0.0027 TJS	1 TJS = 372.9276 KHR
06 mag 2024	1 KHR = 0.0027 TJS	1 TJS = 372.5177 KHR
07 mag 2024	1 KHR = 0.0027 TJS	1 TJS = 373.8254 KHR
08 mag 2024	1 KHR = 0.0027 TJS	1 TJS = 373.4901 KHR
09 mag 2024	1 KHR = 0.0027 TJS	1 TJS = 373.3099 KHR
10 mag 2024	1 KHR = 0.0027 TJS	1 TJS = 373.1426 KHR
11 mag 2024	1 KHR = 0.0027 TJS	1 TJS = 373.1426 KHR
12 mag 2024	1 KHR = 0.0027 TJS	1 TJS = 373.1426 KHR
13 mag 2024	1 KHR = 0.0027 TJS	1 TJS = 373.8071 KHR
14 mag 2024	1 KHR = 0.0027 TJS	1 TJS = 373.8987 KHR
15 mag 2024	1 KHR = 0.0027 TJS	1 TJS = 374.7051 KHR
16 mag 2024	1 KHR = 0.0027 TJS	1 TJS = 375.6207 KHR
17 mag 2024	1 KHR = 0.0027 TJS	1 TJS = 376.5548 KHR
18 mag 2024	1 KHR = 0.0027 TJS	1 TJS = 376.5548 KHR
19 mag 2024	1 KHR = 0.0027 TJS	1 TJS = 376.5548 KHR
20 mag 2024	1 KHR = 0.0027 TJS	1 TJS = 375.1649 KHR
21 mag 2024	1 KHR = 0.0027 TJS	1 TJS = 377.2942 KHR
22 mag 2024	1 KHR = 0.0026 TJS	1 TJS = 377.8157 KHR
23 mag 2024	1 KHR = 0.0026 TJS	1 TJS = 378.5862 KHR
24 mag 2024	1 KHR = 0.0026 TJS	1 TJS = 378.3851 KHR
25 mag 2024	1 KHR = 0.0026 TJS	1 TJS = 378.3885 KHR
26 mag 2024	1 KHR = 0.0026 TJS	1 TJS = 378.3885 KHR
27 mag 2024	1 KHR = 0.0026 TJS	1 TJS = 377.9573 KHR
28 mag 2024	1 KHR = 0.0026 TJS	1 TJS = 380.6423 KHR
29 mag 2024	1 KHR = 0.0026 TJS	1 TJS = 380.8924 KHR
30 mag 2024	1 KHR = 0.0026 TJS	1 TJS = 381.3201 KHR
31 mag 2024	1 KHR = 0.0026 TJS	1 TJS = 381.6613 KHR

Jun 2024

Data	KHR-TJS	TJS-KHR
01 giu 2024	1 KHR = 0.0026 TJS	1 TJS = 381.6472 KHR
02 giu 2024	1 KHR = 0.0026 TJS	1 TJS = 381.6472 KHR
03 giu 2024	1 KHR = 0.0026 TJS	1 TJS = 381.6446 KHR
04 giu 2024	1 KHR = 0.0026 TJS	1 TJS = 383.2273 KHR
05 giu 2024	1 KHR = 0.0026 TJS	1 TJS = 383.8539 KHR
06 giu 2024	1 KHR = 0.0026 TJS	1 TJS = 383.4796 KHR
07 giu 2024	1 KHR = 0.0026 TJS	1 TJS = 382.9507 KHR
08 giu 2024	1 KHR = 0.0026 TJS	1 TJS = 382.9208 KHR
09 giu 2024	1 KHR = 0.0026 TJS	1 TJS = 382.9208 KHR
10 giu 2024	1 KHR = 0.0026 TJS	1 TJS = 388.9651 KHR
11 giu 2024	1 KHR = 0.0026 TJS	1 TJS = 384.2948 KHR
12 giu 2024	1 KHR = 0.0026 TJS	1 TJS = 386.3565 KHR
13 giu 2024	1 KHR = 0.0026 TJS	1 TJS = 382.0889 KHR
14 giu 2024	1 KHR = 0.0026 TJS	1 TJS = 385.0927 KHR
15 giu 2024	1 KHR = 0.0026 TJS	1 TJS = 385.0927 KHR
16 giu 2024	1 KHR = 0.0026 TJS	1 TJS = 385.0927 KHR
17 giu 2024	1 KHR = 0.0026 TJS	1 TJS = 382.6284 KHR
18 giu 2024	1 KHR = 0.0026 TJS	1 TJS = 385.0514 KHR
19 giu 2024	1 KHR = 0.0026 TJS	1 TJS = 389.5921 KHR
20 giu 2024	1 KHR = 0.0026 TJS	1 TJS = 387.999 KHR
21 giu 2024	1 KHR = 0.0026 TJS	1 TJS = 387.7997 KHR
22 giu 2024	1 KHR = 0.0026 TJS	1 TJS = 387.7997 KHR
23 giu 2024	1 KHR = 0.0026 TJS	1 TJS = 387.7997 KHR
24 giu 2024	1 KHR = 0.0026 TJS	1 TJS = 384.6154 KHR
25 giu 2024	1 KHR = 0.0026 TJS	1 TJS = 385.1525 KHR
26 giu 2024	1 KHR = 0.0026 TJS	1 TJS = 385.8727 KHR
27 giu 2024	1 KHR = 0.0026 TJS	1 TJS = 385.7293 KHR
28 giu 2024	1 KHR = 0.0026 TJS	1 TJS = 385.0514 KHR
29 giu 2024	1 KHR = 0.0026 TJS	1 TJS = 385.0514 KHR
30 giu 2024	1 KHR = 0.0026 TJS	1 TJS = 385.046 KHR

Jul 2024

Data	KHR-TJS	TJS-KHR
01 lug 2024	1 KHR = 0.0026 TJS	1 TJS = 385.2367 KHR
02 lug 2024	1 KHR = 0.0026 TJS	1 TJS = 386.1888 KHR
03 lug 2024	1 KHR = 0.0026 TJS	1 TJS = 384.6819 KHR
04 lug 2024	1 KHR = 0.0026 TJS	1 TJS = 386.8566 KHR
05 lug 2024	1 KHR = 0.0026 TJS	1 TJS = 386.5162 KHR
06 lug 2024	1 KHR = 0.0026 TJS	1 TJS = 386.5162 KHR
07 lug 2024	1 KHR = 0.0026 TJS	1 TJS = 386.5162 KHR
08 lug 2024	1 KHR = 0.0026 TJS	1 TJS = 386.7763 KHR
09 lug 2024	1 KHR = 0.0026 TJS	1 TJS = 386.4173 KHR
10 lug 2024	1 KHR = 0.0026 TJS	1 TJS = 385.9436 KHR
11 lug 2024	1 KHR = 0.0026 TJS	1 TJS = 385.6002 KHR
12 lug 2024	1 KHR = 0.0026 TJS	1 TJS = 385.5008 KHR
13 lug 2024	1 KHR = 0.0026 TJS	1 TJS = 386.5305 KHR
14 lug 2024	1 KHR = 0.0026 TJS	1 TJS = 385.5008 KHR
15 lug 2024	1 KHR = 0.0026 TJS	1 TJS = 385.1628 KHR
16 lug 2024	1 KHR = 0.0026 TJS	1 TJS = 385.5211 KHR
17 lug 2024	1 KHR = 0.0026 TJS	1 TJS = 385.624 KHR
18 lug 2024	1 KHR = 0.0026 TJS	1 TJS = 385.9897 KHR
19 lug 2024	1 KHR = 0.0026 TJS	1 TJS = 386.3365 KHR
20 lug 2024	1 KHR = 0.0026 TJS	1 TJS = 386.3365 KHR
21 lug 2024	1 KHR = 0.0026 TJS	1 TJS = 386.3365 KHR
22 lug 2024	1 KHR = 0.0026 TJS	1 TJS = 385.7828 KHR
23 lug 2024	1 KHR = 0.0026 TJS	1 TJS = 385.7359 KHR
24 lug 2024	1 KHR = 0.0026 TJS	1 TJS = 385.6246 KHR
25 lug 2024	1 KHR = 0.0026 TJS	1 TJS = 386.5745 KHR
26 lug 2024	1 KHR = 0.0026 TJS	1 TJS = 386.9581 KHR
27 lug 2024	1 KHR = 0.0026 TJS	1 TJS = 386.9616 KHR
28 lug 2024	1 KHR = 0.0026 TJS	1 TJS = 386.9616 KHR
29 lug 2024	1 KHR = 0.0026 TJS	1 TJS = 386.3718 KHR
30 lug 2024	1 KHR = 0.0026 TJS	1 TJS = 388.2137 KHR
31 lug 2024	1 KHR = 0.0026 TJS	1 TJS = 387.526 KHR

Aug 2024

Data	KHR-TJS	TJS-KHR
01 ago 2024	1 KHR = 0.0026 TJS	1 TJS = 387.6166 KHR
02 ago 2024	1 KHR = 0.0026 TJS	1 TJS = 388.4711 KHR
03 ago 2024	1 KHR = 0.0026 TJS	1 TJS = 388.4496 KHR
04 ago 2024	1 KHR = 0.0026 TJS	1 TJS = 388.4496 KHR
05 ago 2024	1 KHR = 0.0026 TJS	1 TJS = 389.5034 KHR
06 ago 2024	1 KHR = 0.0026 TJS	1 TJS = 389.272 KHR
07 ago 2024	1 KHR = 0.0026 TJS	1 TJS = 387.9093 KHR
08 ago 2024	1 KHR = 0.0026 TJS	1 TJS = 389.8524 KHR
09 ago 2024	1 KHR = 0.0026 TJS	1 TJS = 388.9671 KHR
10 ago 2024	1 KHR = 0.0026 TJS	1 TJS = 389.8147 KHR
11 ago 2024	1 KHR = 0.0026 TJS	1 TJS = 388.9671 KHR
12 ago 2024	1 KHR = 0.0026 TJS	1 TJS = 386.7174 KHR
13 ago 2024	1 KHR = 0.0026 TJS	1 TJS = 385.61 KHR
14 ago 2024	1 KHR = 0.0026 TJS	1 TJS = 384.8452 KHR
15 ago 2024	1 KHR = 0.0026 TJS	1 TJS = 385.3551 KHR
16 ago 2024	1 KHR = 0.0026 TJS	1 TJS = 384.4183 KHR
17 ago 2024	1 KHR = 0.0026 TJS	1 TJS = 384.4183 KHR
18 ago 2024	1 KHR = 0.0026 TJS	1 TJS = 384.4183 KHR
19 ago 2024	1 KHR = 0.0026 TJS	1 TJS = 384.2062 KHR
20 ago 2024	1 KHR = 0.0026 TJS	1 TJS = 384.0725 KHR
21 ago 2024	1 KHR = 0.0026 TJS	1 TJS = 383.7744 KHR
22 ago 2024	1 KHR = 0.0026 TJS	1 TJS = 383.2119 KHR
23 ago 2024	1 KHR = 0.0026 TJS	1 TJS = 384.3214 KHR
24 ago 2024	1 KHR = 0.0026 TJS	1 TJS = 384.2574 KHR
25 ago 2024	1 KHR = 0.0026 TJS	1 TJS = 384.2574 KHR
26 ago 2024	1 KHR = 0.0026 TJS	1 TJS = 382.0875 KHR
27 ago 2024	1 KHR = 0.0026 TJS	1 TJS = 382.2551 KHR
28 ago 2024	1 KHR = 0.0026 TJS	1 TJS = 381.1096 KHR
29 ago 2024	1 KHR = 0.0026 TJS	1 TJS = 380.623 KHR
30 ago 2024	1 KHR = 0.0026 TJS	1 TJS = 380.2233 KHR
31 ago 2024	1 KHR = 0.0026 TJS	1 TJS = 380.5074 KHR

Sep 2024

Data	KHR-TJS	TJS-KHR
01 set 2024	1 KHR = 0.0026 TJS	1 TJS = 380.2233 KHR
02 set 2024	1 KHR = 0.0026 TJS	1 TJS = 380.7588 KHR
03 set 2024	1 KHR = 0.0026 TJS	1 TJS = 381.091 KHR
04 set 2024	1 KHR = 0.0026 TJS	1 TJS = 381.0785 KHR
05 set 2024	1 KHR = 0.0026 TJS	1 TJS = 382.7282 KHR
06 set 2024	1 KHR = 0.0026 TJS	1 TJS = 382.5183 KHR
07 set 2024	1 KHR = 0.0026 TJS	1 TJS = 382.5183 KHR
08 set 2024	1 KHR = 0.0026 TJS	1 TJS = 382.5183 KHR
09 set 2024	1 KHR = 0.0026 TJS	1 TJS = 382.4676 KHR
10 set 2024	1 KHR = 0.0026 TJS	1 TJS = 382.0464 KHR
11 set 2024	1 KHR = 0.0026 TJS	1 TJS = 381.3166 KHR
12 set 2024	1 KHR = 0.0026 TJS	1 TJS = 380.85 KHR
13 set 2024	1 KHR = 0.0026 TJS	1 TJS = 379.2834 KHR
14 set 2024	1 KHR = 0.0026 TJS	1 TJS = 381.2615 KHR
15 set 2024	1 KHR = 0.0026 TJS	1 TJS = 381.2615 KHR
16 set 2024	1 KHR = 0.0026 TJS	1 TJS = 381.193 KHR
17 set 2024	1 KHR = 0.0026 TJS	1 TJS = 380.6595 KHR
18 set 2024	1 KHR = 0.0026 TJS	1 TJS = 380.9173 KHR
19 set 2024	1 KHR = 0.0026 TJS	1 TJS = 381.8927 KHR
20 set 2024	1 KHR = 0.0026 TJS	1 TJS = 382.0672 KHR
21 set 2024	1 KHR = 0.0026 TJS	1 TJS = 382.0604 KHR
22 set 2024	1 KHR = 0.0026 TJS	1 TJS = 382.0604 KHR
23 set 2024	1 KHR = 0.0026 TJS	1 TJS = 382.2217 KHR
24 set 2024	1 KHR = 0.0026 TJS	1 TJS = 382.2744 KHR
25 set 2024	1 KHR = 0.0026 TJS	1 TJS = 381.6522 KHR
26 set 2024	1 KHR = 0.0026 TJS	1 TJS = 382.0473 KHR
27 set 2024	1 KHR = 0.0026 TJS	1 TJS = 381.6415 KHR
28 set 2024	1 KHR = 0.0026 TJS	1 TJS = 382.0987 KHR
29 set 2024	1 KHR = 0.0026 TJS	1 TJS = 382.0987 KHR
30 set 2024	1 KHR = 0.0026 TJS	1 TJS = 381.2812 KHR

Oct 2024

Data	KHR-TJS	TJS-KHR
01 ott 2024	1 KHR = 0.0026 TJS	1 TJS = 382.0388 KHR
02 ott 2024	1 KHR = 0.0026 TJS	1 TJS = 383.4459 KHR
03 ott 2024	1 KHR = 0.0026 TJS	1 TJS = 381.4598 KHR
04 ott 2024	1 KHR = 0.0026 TJS	1 TJS = 381.1178 KHR
05 ott 2024	1 KHR = 0.0026 TJS	1 TJS = 381.1178 KHR
06 ott 2024	1 KHR = 0.0026 TJS	1 TJS = 381.1178 KHR
07 ott 2024	1 KHR = 0.0026 TJS	1 TJS = 382.364 KHR
08 ott 2024	1 KHR = 0.0026 TJS	1 TJS = 381.1538 KHR
09 ott 2024	1 KHR = 0.0026 TJS	1 TJS = 381.2198 KHR
10 ott 2024	1 KHR = 0.0026 TJS	1 TJS = 381.7995 KHR
11 ott 2024	1 KHR = 0.0026 TJS	1 TJS = 381.1241 KHR
12 ott 2024	1 KHR = 0.0026 TJS	1 TJS = 381.1346 KHR
13 ott 2024	1 KHR = 0.0026 TJS	1 TJS = 381.1018 KHR
14 ott 2024	1 KHR = 0.0026 TJS	1 TJS = 381.4283 KHR
15 ott 2024	1 KHR = 0.0026 TJS	1 TJS = 382.2393 KHR
16 ott 2024	1 KHR = 0.0026 TJS	1 TJS = 381.1687 KHR
17 ott 2024	1 KHR = 0.0026 TJS	1 TJS = 381.4127 KHR
18 ott 2024	1 KHR = 0.0026 TJS	1 TJS = 380.8546 KHR
19 ott 2024	1 KHR = 0.0026 TJS	1 TJS = 380.8511 KHR
20 ott 2024	1 KHR = 0.0026 TJS	1 TJS = 380.8511 KHR
21 ott 2024	1 KHR = 0.0026 TJS	1 TJS = 380.865 KHR
22 ott 2024	1 KHR = 0.0026 TJS	1 TJS = 382.52 KHR
23 ott 2024	1 KHR = 0.0026 TJS	1 TJS = 381.9481 KHR
24 ott 2024	1 KHR = 0.0026 TJS	1 TJS = 381.0905 KHR
25 ott 2024	1 KHR = 0.0026 TJS	1 TJS = 381.6072 KHR
26 ott 2024	1 KHR = 0.0026 TJS	1 TJS = 381.6036 KHR
27 ott 2024	1 KHR = 0.0026 TJS	1 TJS = 381.6036 KHR
28 ott 2024	1 KHR = 0.0026 TJS	1 TJS = 381.6816 KHR
29 ott 2024	1 KHR = 0.0026 TJS	1 TJS = 381.6958 KHR
30 ott 2024	1 KHR = 0.0026 TJS	1 TJS = 381.6309 KHR
31 ott 2024	1 KHR = 0.0026 TJS	1 TJS = 381.525 KHR

Nov 2024

Data	KHR-TJS	TJS-KHR
01 nov 2024	1 KHR = 0.0026 TJS	1 TJS = 382.3243 KHR
02 nov 2024	1 KHR = 0.0026 TJS	1 TJS = 383.7518 KHR
03 nov 2024	1 KHR = 0.0026 TJS	1 TJS = 382.3349 KHR
04 nov 2024	1 KHR = 0.0026 TJS	1 TJS = 381.1441 KHR
05 nov 2024	1 KHR = 0.0026 TJS	1 TJS = 381.7195 KHR
06 nov 2024	1 KHR = 0.0026 TJS	1 TJS = 381.6303 KHR
07 nov 2024	1 KHR = 0.0026 TJS	1 TJS = 382.1873 KHR
08 nov 2024	1 KHR = 0.0026 TJS	1 TJS = 382.015 KHR
09 nov 2024	1 KHR = 0.0026 TJS	1 TJS = 382.015 KHR
10 nov 2024	1 KHR = 0.0026 TJS	1 TJS = 382.015 KHR
11 nov 2024	1 KHR = 0.0026 TJS	1 TJS = 381.4897 KHR
12 nov 2024	1 KHR = 0.0026 TJS	1 TJS = 381.2262 KHR
13 nov 2024	1 KHR = 0.0026 TJS	1 TJS = 380.2762 KHR
14 nov 2024	1 KHR = 0.0026 TJS	1 TJS = 381.0652 KHR
15 nov 2024	1 KHR = 0.0026 TJS	1 TJS = 378.9666 KHR
16 nov 2024	1 KHR = 0.0026 TJS	1 TJS = 378.9666 KHR
17 nov 2024	1 KHR = 0.0026 TJS	1 TJS = 378.9666 KHR
18 nov 2024	1 KHR = 0.0026 TJS	1 TJS = 379.7935 KHR
19 nov 2024	1 KHR = 0.0026 TJS	1 TJS = 382.1118 KHR
20 nov 2024	1 KHR = 0.0026 TJS	1 TJS = 378.8924 KHR
21 nov 2024	1 KHR = 0.0026 TJS	1 TJS = 378.7007 KHR
22 nov 2024	1 KHR = 0.0026 TJS	1 TJS = 378.049 KHR
23 nov 2024	1 KHR = 0.0026 TJS	1 TJS = 378.049 KHR
24 nov 2024	1 KHR = 0.0026 TJS	1 TJS = 378.049 KHR
25 nov 2024	1 KHR = 0.0027 TJS	1 TJS = 376.5072 KHR
26 nov 2024	1 KHR = 0.0027 TJS	1 TJS = 375.669 KHR
27 nov 2024	1 KHR = 0.0027 TJS	1 TJS = 375.1763 KHR
28 nov 2024	1 KHR = 0.0027 TJS	1 TJS = 369.7654 KHR
29 nov 2024	1 KHR = 0.0027 TJS	1 TJS = 369.7533 KHR
30 nov 2024	1 KHR = 0.0027 TJS	1 TJS = 369.7463 KHR

Dec 2024

Data	KHR-TJS	TJS-KHR
01 dic 2024	1 KHR = 0.0027 TJS	1 TJS = 369.7463 KHR
02 dic 2024	1 KHR = 0.0027 TJS	1 TJS = 370.267 KHR
03 dic 2024	1 KHR = 0.0027 TJS	1 TJS = 369.9315 KHR
04 dic 2024	1 KHR = 0.0027 TJS	1 TJS = 369.0883 KHR
05 dic 2024	1 KHR = 0.0027 TJS	1 TJS = 371.813 KHR
06 dic 2024	1 KHR = 0.0027 TJS	1 TJS = 369.5809 KHR
07 dic 2024	1 KHR = 0.0027 TJS	1 TJS = 369.5808 KHR
08 dic 2024	1 KHR = 0.0027 TJS	1 TJS = 369.5808 KHR
09 dic 2024	1 KHR = 0.0027 TJS	1 TJS = 369.4412 KHR
10 dic 2024	1 KHR = 0.0027 TJS	1 TJS = 369.4508 KHR
11 dic 2024	1 KHR = 0.0027 TJS	1 TJS = 367.8475 KHR
12 dic 2024	1 KHR = 0.0027 TJS	1 TJS = 368.4618 KHR
13 dic 2024	1 KHR = 0.0027 TJS	1 TJS = 368.5281 KHR
14 dic 2024	1 KHR = 0.0027 TJS	1 TJS = 368.5281 KHR
15 dic 2024	1 KHR = 0.0027 TJS	1 TJS = 368.5281 KHR
16 dic 2024	1 KHR = 0.0027 TJS	1 TJS = 368.7061 KHR
17 dic 2024	1 KHR = 0.0027 TJS	1 TJS = 367.8305 KHR
18 dic 2024	1 KHR = 0.0027 TJS	1 TJS = 369.259 KHR
19 dic 2024	1 KHR = 0.0027 TJS	1 TJS = 369.1358 KHR
20 dic 2024	1 KHR = 0.0027 TJS	1 TJS = 367.3375 KHR
21 dic 2024	1 KHR = 0.0027 TJS	1 TJS = 367.334 KHR
22 dic 2024	1 KHR = 0.0027 TJS	1 TJS = 367.334 KHR
23 dic 2024	1 KHR = 0.0027 TJS	1 TJS = 367.1079 KHR
24 dic 2024	1 KHR = 0.0027 TJS	1 TJS = 367.3901 KHR
25 dic 2024	1 KHR = 0.0027 TJS	1 TJS = 367.3936 KHR
26 dic 2024	1 KHR = 0.0027 TJS	1 TJS = 367.3936 KHR
27 dic 2024	1 KHR = 0.0027 TJS	1 TJS = 367.6601 KHR
28 dic 2024	1 KHR = 0.0027 TJS	1 TJS = 367.6619 KHR
29 dic 2024	1 KHR = 0.0027 TJS	1 TJS = 367.6619 KHR
30 dic 2024	1 KHR = 0.0027 TJS	1 TJS = 369.1614 KHR
31 dic 2024	1 KHR = 0.0027 TJS	1 TJS = 369.2508 KHR

Informazioni sui tassi di cambio tra KHR-TJS e TJS-KHR

La valuta Riel Cambogiano (KHR) è la valuta usata in Cambogia. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cambogia e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie