> Tassi di cambio tra KHR-TJS e TJS-KHR - 2025

Tassi di cambio tra KHR-TJS e TJS-KHR - 2025

Tassi di cambio tra KHR-TJS e TJS-KHR

Consulta qui di seguito i tassi di cambio per KHR-TJS e TJS-KHR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KHR = 0,0027 TJS

1 TJS = 375,4344 KHR

1A 2A 3A

KHR rispetto a TJSTJS rispetto a KHR

Jan 2025

Data	KHR-TJS	TJS-KHR
01 gen 2025	1 KHR = 0.0027 TJS	1 TJS = 369.1614 KHR
02 gen 2025	1 KHR = 0.0027 TJS	1 TJS = 370.0911 KHR
03 gen 2025	1 KHR = 0.0027 TJS	1 TJS = 369.2301 KHR
04 gen 2025	1 KHR = 0.0027 TJS	1 TJS = 369.2444 KHR
05 gen 2025	1 KHR = 0.0027 TJS	1 TJS = 369.2444 KHR
06 gen 2025	1 KHR = 0.0027 TJS	1 TJS = 369.4783 KHR
07 gen 2025	1 KHR = 0.0027 TJS	1 TJS = 369.2673 KHR
08 gen 2025	1 KHR = 0.0027 TJS	1 TJS = 369.44 KHR
09 gen 2025	1 KHR = 0.0027 TJS	1 TJS = 369.5677 KHR
10 gen 2025	1 KHR = 0.0027 TJS	1 TJS = 370.4923 KHR
11 gen 2025	1 KHR = 0.0027 TJS	1 TJS = 370.4923 KHR
12 gen 2025	1 KHR = 0.0027 TJS	1 TJS = 370.4923 KHR
13 gen 2025	1 KHR = 0.0027 TJS	1 TJS = 369.7921 KHR
14 gen 2025	1 KHR = 0.0027 TJS	1 TJS = 369.3823 KHR
15 gen 2025	1 KHR = 0.0027 TJS	1 TJS = 369.0348 KHR
16 gen 2025	1 KHR = 0.0027 TJS	1 TJS = 369.6373 KHR
17 gen 2025	1 KHR = 0.0027 TJS	1 TJS = 369.9292 KHR
18 gen 2025	1 KHR = 0.0027 TJS	1 TJS = 369.9291 KHR
19 gen 2025	1 KHR = 0.0027 TJS	1 TJS = 369.9291 KHR
20 gen 2025	1 KHR = 0.0027 TJS	1 TJS = 369.9274 KHR
21 gen 2025	1 KHR = 0.0027 TJS	1 TJS = 369.6045 KHR
22 gen 2025	1 KHR = 0.0027 TJS	1 TJS = 369.5956 KHR
23 gen 2025	1 KHR = 0.0027 TJS	1 TJS = 367.8918 KHR
24 gen 2025	1 KHR = 0.0027 TJS	1 TJS = 369.2135 KHR
25 gen 2025	1 KHR = 0.0027 TJS	1 TJS = 369.2135 KHR
26 gen 2025	1 KHR = 0.0027 TJS	1 TJS = 369.2135 KHR
27 gen 2025	1 KHR = 0.0027 TJS	1 TJS = 368.5651 KHR
28 gen 2025	1 KHR = 0.0027 TJS	1 TJS = 368.3836 KHR
29 gen 2025	1 KHR = 0.0027 TJS	1 TJS = 368.7712 KHR
30 gen 2025	1 KHR = 0.0027 TJS	1 TJS = 368.8499 KHR
31 gen 2025	1 KHR = 0.0027 TJS	1 TJS = 367.9711 KHR

Feb 2025

Data	KHR-TJS	TJS-KHR
01 feb 2025	1 KHR = 0.0027 TJS	1 TJS = 367.9711 KHR
02 feb 2025	1 KHR = 0.0027 TJS	1 TJS = 367.9711 KHR
03 feb 2025	1 KHR = 0.0027 TJS	1 TJS = 368.9647 KHR
04 feb 2025	1 KHR = 0.0027 TJS	1 TJS = 368.9319 KHR
05 feb 2025	1 KHR = 0.0027 TJS	1 TJS = 368.319 KHR
06 feb 2025	1 KHR = 0.0027 TJS	1 TJS = 367.9867 KHR
07 feb 2025	1 KHR = 0.0027 TJS	1 TJS = 367.0651 KHR
08 feb 2025	1 KHR = 0.0027 TJS	1 TJS = 367.0492 KHR
09 feb 2025	1 KHR = 0.0027 TJS	1 TJS = 367.0492 KHR
10 feb 2025	1 KHR = 0.0027 TJS	1 TJS = 368.0394 KHR
11 feb 2025	1 KHR = 0.0027 TJS	1 TJS = 368.3282 KHR
12 feb 2025	1 KHR = 0.0027 TJS	1 TJS = 366.9116 KHR
13 feb 2025	1 KHR = 0.0027 TJS	1 TJS = 366.9628 KHR
14 feb 2025	1 KHR = 0.0027 TJS	1 TJS = 366.8102 KHR
15 feb 2025	1 KHR = 0.0027 TJS	1 TJS = 366.8014 KHR
16 feb 2025	1 KHR = 0.0027 TJS	1 TJS = 366.8014 KHR
17 feb 2025	1 KHR = 0.0027 TJS	1 TJS = 366.7332 KHR
18 feb 2025	1 KHR = 0.0027 TJS	1 TJS = 368.0046 KHR
19 feb 2025	1 KHR = 0.0027 TJS	1 TJS = 367.9714 KHR
20 feb 2025	1 KHR = 0.0027 TJS	1 TJS = 367.4541 KHR
21 feb 2025	1 KHR = 0.0027 TJS	1 TJS = 368.0374 KHR
22 feb 2025	1 KHR = 0.0027 TJS	1 TJS = 368.0498 KHR
23 feb 2025	1 KHR = 0.0027 TJS	1 TJS = 368.0498 KHR
24 feb 2025	1 KHR = 0.0027 TJS	1 TJS = 367.1992 KHR
25 feb 2025	1 KHR = 0.0027 TJS	1 TJS = 367.4557 KHR
26 feb 2025	1 KHR = 0.0027 TJS	1 TJS = 367.551 KHR
27 feb 2025	1 KHR = 0.0027 TJS	1 TJS = 368.2439 KHR
28 feb 2025	1 KHR = 0.0027 TJS	1 TJS = 368.4313 KHR

Mar 2025

Data	KHR-TJS	TJS-KHR
01 mar 2025	1 KHR = 0.0027 TJS	1 TJS = 367.8486 KHR
02 mar 2025	1 KHR = 0.0027 TJS	1 TJS = 367.1637 KHR
03 mar 2025	1 KHR = 0.0027 TJS	1 TJS = 367.0907 KHR
04 mar 2025	1 KHR = 0.0027 TJS	1 TJS = 367.7763 KHR
05 mar 2025	1 KHR = 0.0027 TJS	1 TJS = 367.9651 KHR
06 mar 2025	1 KHR = 0.0027 TJS	1 TJS = 368.0103 KHR
07 mar 2025	1 KHR = 0.0027 TJS	1 TJS = 367.6645 KHR
08 mar 2025	1 KHR = 0.0027 TJS	1 TJS = 367.3276 KHR
09 mar 2025	1 KHR = 0.0027 TJS	1 TJS = 367.6645 KHR
10 mar 2025	1 KHR = 0.0027 TJS	1 TJS = 366.8928 KHR
11 mar 2025	1 KHR = 0.0027 TJS	1 TJS = 367.4276 KHR
12 mar 2025	1 KHR = 0.0027 TJS	1 TJS = 367.6757 KHR
13 mar 2025	1 KHR = 0.0027 TJS	1 TJS = 367.6818 KHR
14 mar 2025	1 KHR = 0.0027 TJS	1 TJS = 368.2912 KHR
15 mar 2025	1 KHR = 0.0027 TJS	1 TJS = 367.5858 KHR
16 mar 2025	1 KHR = 0.0027 TJS	1 TJS = 367.3268 KHR
17 mar 2025	1 KHR = 0.0027 TJS	1 TJS = 366.9117 KHR
18 mar 2025	1 KHR = 0.0027 TJS	1 TJS = 365.8826 KHR
19 mar 2025	1 KHR = 0.0027 TJS	1 TJS = 368.0166 KHR
20 mar 2025	1 KHR = 0.0027 TJS	1 TJS = 366.9419 KHR
21 mar 2025	1 KHR = 0.0027 TJS	1 TJS = 367.473 KHR
22 mar 2025	1 KHR = 0.0027 TJS	1 TJS = 366.6088 KHR
23 mar 2025	1 KHR = 0.0027 TJS	1 TJS = 366.2194 KHR
24 mar 2025	1 KHR = 0.0027 TJS	1 TJS = 366.2181 KHR
25 mar 2025	1 KHR = 0.0027 TJS	1 TJS = 367.3916 KHR
26 mar 2025	1 KHR = 0.0027 TJS	1 TJS = 367.0626 KHR
27 mar 2025	1 KHR = 0.0027 TJS	1 TJS = 366.1484 KHR
28 mar 2025	1 KHR = 0.0027 TJS	1 TJS = 367.5856 KHR
29 mar 2025	1 KHR = 0.0027 TJS	1 TJS = 368.3652 KHR
30 mar 2025	1 KHR = 0.0027 TJS	1 TJS = 367.7999 KHR
31 mar 2025	1 KHR = 0.0027 TJS	1 TJS = 367.9482 KHR

Apr 2025

Data	KHR-TJS	TJS-KHR
01 apr 2025	1 KHR = 0.0027 TJS	1 TJS = 365.5273 KHR
02 apr 2025	1 KHR = 0.0027 TJS	1 TJS = 366.4788 KHR
03 apr 2025	1 KHR = 0.0027 TJS	1 TJS = 366.7278 KHR
04 apr 2025	1 KHR = 0.0027 TJS	1 TJS = 367.7913 KHR
05 apr 2025	1 KHR = 0.0027 TJS	1 TJS = 367.7946 KHR
06 apr 2025	1 KHR = 0.0027 TJS	1 TJS = 367.7946 KHR
07 apr 2025	1 KHR = 0.0027 TJS	1 TJS = 368.3346 KHR
08 apr 2025	1 KHR = 0.0027 TJS	1 TJS = 368.4497 KHR
09 apr 2025	1 KHR = 0.0027 TJS	1 TJS = 368.5308 KHR
10 apr 2025	1 KHR = 0.0027 TJS	1 TJS = 367.7462 KHR
11 apr 2025	1 KHR = 0.0027 TJS	1 TJS = 368.3204 KHR
12 apr 2025	1 KHR = 0.0027 TJS	1 TJS = 368.7437 KHR
13 apr 2025	1 KHR = 0.0027 TJS	1 TJS = 368.1689 KHR
14 apr 2025	1 KHR = 0.0027 TJS	1 TJS = 367.0744 KHR
15 apr 2025	1 KHR = 0.0027 TJS	1 TJS = 369.503 KHR
16 apr 2025	1 KHR = 0.0027 TJS	1 TJS = 369.2354 KHR
17 apr 2025	1 KHR = 0.0027 TJS	1 TJS = 372.9447 KHR
18 apr 2025	1 KHR = 0.0027 TJS	1 TJS = 374.0537 KHR
19 apr 2025	1 KHR = 0.0027 TJS	1 TJS = 374.0537 KHR
20 apr 2025	1 KHR = 0.0027 TJS	1 TJS = 374.0537 KHR
21 apr 2025	1 KHR = 0.0027 TJS	1 TJS = 374.0537 KHR
22 apr 2025	1 KHR = 0.0027 TJS	1 TJS = 375.9417 KHR
23 apr 2025	1 KHR = 0.0027 TJS	1 TJS = 375.842 KHR
24 apr 2025	1 KHR = 0.0027 TJS	1 TJS = 376.7358 KHR
25 apr 2025	1 KHR = 0.0026 TJS	1 TJS = 378.3761 KHR
26 apr 2025	1 KHR = 0.0026 TJS	1 TJS = 379.5972 KHR
27 apr 2025	1 KHR = 0.0026 TJS	1 TJS = 379.5972 KHR
28 apr 2025	1 KHR = 0.0026 TJS	1 TJS = 379.4587 KHR
29 apr 2025	1 KHR = 0.0026 TJS	1 TJS = 379.0985 KHR
30 apr 2025	1 KHR = 0.0026 TJS	1 TJS = 379.7754 KHR

May 2025

Data	KHR-TJS	TJS-KHR
01 mag 2025	1 KHR = 0.0026 TJS	1 TJS = 379.7553 KHR
02 mag 2025	1 KHR = 0.0026 TJS	1 TJS = 387.1144 KHR
03 mag 2025	1 KHR = 0.0026 TJS	1 TJS = 387.1144 KHR
04 mag 2025	1 KHR = 0.0026 TJS	1 TJS = 387.1144 KHR
05 mag 2025	1 KHR = 0.0026 TJS	1 TJS = 385.551 KHR
06 mag 2025	1 KHR = 0.0026 TJS	1 TJS = 386.023 KHR
07 mag 2025	1 KHR = 0.0026 TJS	1 TJS = 385.8646 KHR
08 mag 2025	1 KHR = 0.0026 TJS	1 TJS = 387.7867 KHR
09 mag 2025	1 KHR = 0.0026 TJS	1 TJS = 386.7864 KHR
10 mag 2025	1 KHR = 0.0026 TJS	1 TJS = 388.0799 KHR
11 mag 2025	1 KHR = 0.0026 TJS	1 TJS = 386.6472 KHR
12 mag 2025	1 KHR = 0.0026 TJS	1 TJS = 384.0625 KHR
13 mag 2025	1 KHR = 0.0026 TJS	1 TJS = 385.9146 KHR
14 mag 2025	1 KHR = 0.0026 TJS	1 TJS = 386.1385 KHR
15 mag 2025	1 KHR = 0.0026 TJS	1 TJS = 386.4544 KHR
16 mag 2025	1 KHR = 0.0026 TJS	1 TJS = 388.1561 KHR
17 mag 2025	1 KHR = 0.0026 TJS	1 TJS = 388.1561 KHR
18 mag 2025	1 KHR = 0.0026 TJS	1 TJS = 388.1561 KHR
19 mag 2025	1 KHR = 0.0026 TJS	1 TJS = 388.2285 KHR
20 mag 2025	1 KHR = 0.0026 TJS	1 TJS = 389.7627 KHR
21 mag 2025	1 KHR = 0.0026 TJS	1 TJS = 389.5903 KHR
22 mag 2025	1 KHR = 0.0025 TJS	1 TJS = 393.0301 KHR
23 mag 2025	1 KHR = 0.0026 TJS	1 TJS = 390.5169 KHR
24 mag 2025	1 KHR = 0.0026 TJS	1 TJS = 390.5169 KHR
25 mag 2025	1 KHR = 0.0026 TJS	1 TJS = 390.5169 KHR
26 mag 2025	1 KHR = 0.0025 TJS	1 TJS = 394.4789 KHR
27 mag 2025	1 KHR = 0.0025 TJS	1 TJS = 397.128 KHR
28 mag 2025	1 KHR = 0.0025 TJS	1 TJS = 401.3171 KHR
29 mag 2025	1 KHR = 0.0025 TJS	1 TJS = 401.3803 KHR
30 mag 2025	1 KHR = 0.0025 TJS	1 TJS = 400.489 KHR
31 mag 2025	1 KHR = 0.0025 TJS	1 TJS = 400.489 KHR

Jun 2025

Data	KHR-TJS	TJS-KHR
01 giu 2025	1 KHR = 0.0025 TJS	1 TJS = 399.9474 KHR
02 giu 2025	1 KHR = 0.0025 TJS	1 TJS = 399.8108 KHR
03 giu 2025	1 KHR = 0.0025 TJS	1 TJS = 405.0887 KHR
04 giu 2025	1 KHR = 0.0025 TJS	1 TJS = 405.0265 KHR
05 giu 2025	1 KHR = 0.0025 TJS	1 TJS = 405.5406 KHR
06 giu 2025	1 KHR = 0.0025 TJS	1 TJS = 405.8338 KHR
07 giu 2025	1 KHR = 0.0025 TJS	1 TJS = 405.8338 KHR
08 giu 2025	1 KHR = 0.0025 TJS	1 TJS = 405.8338 KHR
09 giu 2025	1 KHR = 0.0025 TJS	1 TJS = 405.2347 KHR
10 giu 2025	1 KHR = 0.0025 TJS	1 TJS = 402.373 KHR
11 giu 2025	1 KHR = 0.0025 TJS	1 TJS = 401.2799 KHR
12 giu 2025	1 KHR = 0.0025 TJS	1 TJS = 395.7615 KHR
13 giu 2025	1 KHR = 0.0025 TJS	1 TJS = 397.0052 KHR
14 giu 2025	1 KHR = 0.0025 TJS	1 TJS = 396.9948 KHR

Informazioni sui tassi di cambio tra KHR-TJS e TJS-KHR

La valuta Riel Cambogiano (KHR) è la valuta usata in Cambogia. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cambogia e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie