> Tassi di cambio tra KHR-TJS e TJS-KHR - 2026

Tassi di cambio tra KHR-TJS e TJS-KHR - 2026

Tassi di cambio tra KHR-TJS e TJS-KHR

Consulta qui di seguito i tassi di cambio per KHR-TJS e TJS-KHR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 KHR = 0,0024 TJS

1 TJS = 425,3912 KHR

1A 2A 3A

KHR rispetto a TJSTJS rispetto a KHR

Jan 2026

Data	KHR-TJS	TJS-KHR
01 gen 2026	1 KHR = 0.0023 TJS	1 TJS = 433.8769 KHR
02 gen 2026	1 KHR = 0.0023 TJS	1 TJS = 434.2091 KHR
03 gen 2026	1 KHR = 0.0023 TJS	1 TJS = 434.2091 KHR
04 gen 2026	1 KHR = 0.0023 TJS	1 TJS = 434.2091 KHR
05 gen 2026	1 KHR = 0.0023 TJS	1 TJS = 433.9019 KHR
06 gen 2026	1 KHR = 0.0023 TJS	1 TJS = 434.4249 KHR
07 gen 2026	1 KHR = 0.0023 TJS	1 TJS = 432.4853 KHR
08 gen 2026	1 KHR = 0.0023 TJS	1 TJS = 432.0847 KHR
09 gen 2026	1 KHR = 0.0023 TJS	1 TJS = 431.3621 KHR
10 gen 2026	1 KHR = 0.0023 TJS	1 TJS = 432.7816 KHR
11 gen 2026	1 KHR = 0.0023 TJS	1 TJS = 431.3621 KHR
12 gen 2026	1 KHR = 0.0023 TJS	1 TJS = 431.6739 KHR
13 gen 2026	1 KHR = 0.0023 TJS	1 TJS = 431.8437 KHR
14 gen 2026	1 KHR = 0.0023 TJS	1 TJS = 433.0374 KHR
15 gen 2026	1 KHR = 0.0023 TJS	1 TJS = 431.7021 KHR
16 gen 2026	1 KHR = 0.0023 TJS	1 TJS = 433.1241 KHR
17 gen 2026	1 KHR = 0.0023 TJS	1 TJS = 433.1241 KHR
18 gen 2026	1 KHR = 0.0023 TJS	1 TJS = 433.1241 KHR
19 gen 2026	1 KHR = 0.0023 TJS	1 TJS = 432.1171 KHR
20 gen 2026	1 KHR = 0.0023 TJS	1 TJS = 431.4206 KHR
21 gen 2026	1 KHR = 0.0023 TJS	1 TJS = 431.5506 KHR
22 gen 2026	1 KHR = 0.0023 TJS	1 TJS = 431.4119 KHR
23 gen 2026	1 KHR = 0.0023 TJS	1 TJS = 430.4448 KHR
24 gen 2026	1 KHR = 0.0023 TJS	1 TJS = 430.4485 KHR
25 gen 2026	1 KHR = 0.0023 TJS	1 TJS = 430.4485 KHR
26 gen 2026	1 KHR = 0.0023 TJS	1 TJS = 431.6202 KHR
27 gen 2026	1 KHR = 0.0023 TJS	1 TJS = 430.5141 KHR
28 gen 2026	1 KHR = 0.0023 TJS	1 TJS = 430.166 KHR
29 gen 2026	1 KHR = 0.0023 TJS	1 TJS = 430.1679 KHR
30 gen 2026	1 KHR = 0.0023 TJS	1 TJS = 430.7642 KHR
31 gen 2026	1 KHR = 0.0023 TJS	1 TJS = 427.5909 KHR

Feb 2026

Data	KHR-TJS	TJS-KHR
01 feb 2026	1 KHR = 0.0023 TJS	1 TJS = 430.7678 KHR
02 feb 2026	1 KHR = 0.0023 TJS	1 TJS = 431.0913 KHR
03 feb 2026	1 KHR = 0.0023 TJS	1 TJS = 431.7673 KHR
04 feb 2026	1 KHR = 0.0023 TJS	1 TJS = 431.9187 KHR
05 feb 2026	1 KHR = 0.0023 TJS	1 TJS = 431.2081 KHR
06 feb 2026	1 KHR = 0.0023 TJS	1 TJS = 430.6935 KHR
07 feb 2026	1 KHR = 0.0023 TJS	1 TJS = 431.673 KHR
08 feb 2026	1 KHR = 0.0023 TJS	1 TJS = 430.6935 KHR
09 feb 2026	1 KHR = 0.0023 TJS	1 TJS = 430.656 KHR
10 feb 2026	1 KHR = 0.0023 TJS	1 TJS = 429.4742 KHR
11 feb 2026	1 KHR = 0.0023 TJS	1 TJS = 429.0843 KHR
12 feb 2026	1 KHR = 0.0023 TJS	1 TJS = 427.3802 KHR
13 feb 2026	1 KHR = 0.0023 TJS	1 TJS = 426.288 KHR
14 feb 2026	1 KHR = 0.0023 TJS	1 TJS = 426.3078 KHR
15 feb 2026	1 KHR = 0.0023 TJS	1 TJS = 426.3078 KHR
16 feb 2026	1 KHR = 0.0023 TJS	1 TJS = 425.9597 KHR
17 feb 2026	1 KHR = 0.0024 TJS	1 TJS = 424.8499 KHR
18 feb 2026	1 KHR = 0.0023 TJS	1 TJS = 425.9818 KHR
19 feb 2026	1 KHR = 0.0024 TJS	1 TJS = 425.0503 KHR
20 feb 2026	1 KHR = 0.0024 TJS	1 TJS = 424.4136 KHR
21 feb 2026	1 KHR = 0.0024 TJS	1 TJS = 424.4136 KHR
22 feb 2026	1 KHR = 0.0024 TJS	1 TJS = 424.4136 KHR
23 feb 2026	1 KHR = 0.0024 TJS	1 TJS = 424.4137 KHR
24 feb 2026	1 KHR = 0.0024 TJS	1 TJS = 423.3916 KHR
25 feb 2026	1 KHR = 0.0024 TJS	1 TJS = 422.8896 KHR
26 feb 2026	1 KHR = 0.0024 TJS	1 TJS = 421.6809 KHR
27 feb 2026	1 KHR = 0.0024 TJS	1 TJS = 421.3611 KHR
28 feb 2026	1 KHR = 0.0024 TJS	1 TJS = 421.3611 KHR

Mar 2026

Data	KHR-TJS	TJS-KHR
01 mar 2026	1 KHR = 0.0024 TJS	1 TJS = 421.3611 KHR
02 mar 2026	1 KHR = 0.0024 TJS	1 TJS = 421.4338 KHR
03 mar 2026	1 KHR = 0.0024 TJS	1 TJS = 420.2067 KHR
04 mar 2026	1 KHR = 0.0024 TJS	1 TJS = 419.5347 KHR
05 mar 2026	1 KHR = 0.0024 TJS	1 TJS = 418.4853 KHR
06 mar 2026	1 KHR = 0.0024 TJS	1 TJS = 417.3456 KHR
07 mar 2026	1 KHR = 0.0024 TJS	1 TJS = 417.36 KHR
08 mar 2026	1 KHR = 0.0024 TJS	1 TJS = 417.36 KHR
09 mar 2026	1 KHR = 0.0024 TJS	1 TJS = 418.7174 KHR
10 mar 2026	1 KHR = 0.0024 TJS	1 TJS = 419.3715 KHR
11 mar 2026	1 KHR = 0.0024 TJS	1 TJS = 418.7716 KHR
12 mar 2026	1 KHR = 0.0024 TJS	1 TJS = 418.7095 KHR
13 mar 2026	1 KHR = 0.0024 TJS	1 TJS = 418.3724 KHR
14 mar 2026	1 KHR = 0.0024 TJS	1 TJS = 418.3724 KHR
15 mar 2026	1 KHR = 0.0024 TJS	1 TJS = 418.3724 KHR
16 mar 2026	1 KHR = 0.0024 TJS	1 TJS = 417.6837 KHR
17 mar 2026	1 KHR = 0.0024 TJS	1 TJS = 418.6762 KHR
18 mar 2026	1 KHR = 0.0024 TJS	1 TJS = 418.6699 KHR
19 mar 2026	1 KHR = 0.0024 TJS	1 TJS = 418.6665 KHR
20 mar 2026	1 KHR = 0.0024 TJS	1 TJS = 416.0331 KHR
21 mar 2026	1 KHR = 0.0024 TJS	1 TJS = 416.0331 KHR
22 mar 2026	1 KHR = 0.0024 TJS	1 TJS = 416.0331 KHR
23 mar 2026	1 KHR = 0.0024 TJS	1 TJS = 419.3742 KHR
24 mar 2026	1 KHR = 0.0024 TJS	1 TJS = 418.2426 KHR
25 mar 2026	1 KHR = 0.0024 TJS	1 TJS = 418.8083 KHR
26 mar 2026	1 KHR = 0.0024 TJS	1 TJS = 418.4519 KHR
27 mar 2026	1 KHR = 0.0024 TJS	1 TJS = 419.1606 KHR
28 mar 2026	1 KHR = 0.0024 TJS	1 TJS = 419.8379 KHR
29 mar 2026	1 KHR = 0.0024 TJS	1 TJS = 419.1715 KHR
30 mar 2026	1 KHR = 0.0024 TJS	1 TJS = 418.2423 KHR
31 mar 2026	1 KHR = 0.0024 TJS	1 TJS = 417.4444 KHR

Apr 2026

Data	KHR-TJS	TJS-KHR
01 apr 2026	1 KHR = 0.0024 TJS	1 TJS = 418.4077 KHR
02 apr 2026	1 KHR = 0.0024 TJS	1 TJS = 417.2713 KHR
03 apr 2026	1 KHR = 0.0024 TJS	1 TJS = 417.226 KHR
04 apr 2026	1 KHR = 0.0024 TJS	1 TJS = 417.226 KHR
05 apr 2026	1 KHR = 0.0024 TJS	1 TJS = 417.226 KHR
06 apr 2026	1 KHR = 0.0024 TJS	1 TJS = 417.226 KHR
07 apr 2026	1 KHR = 0.0024 TJS	1 TJS = 421.1388 KHR
08 apr 2026	1 KHR = 0.0024 TJS	1 TJS = 421.5341 KHR
09 apr 2026	1 KHR = 0.0024 TJS	1 TJS = 420.2536 KHR
10 apr 2026	1 KHR = 0.0024 TJS	1 TJS = 421.1765 KHR
11 apr 2026	1 KHR = 0.0024 TJS	1 TJS = 421.1765 KHR
12 apr 2026	1 KHR = 0.0024 TJS	1 TJS = 421.1765 KHR
13 apr 2026	1 KHR = 0.0024 TJS	1 TJS = 422.4399 KHR
14 apr 2026	1 KHR = 0.0024 TJS	1 TJS = 423.662 KHR
15 apr 2026	1 KHR = 0.0024 TJS	1 TJS = 423.8344 KHR
16 apr 2026	1 KHR = 0.0024 TJS	1 TJS = 422.7079 KHR
17 apr 2026	1 KHR = 0.0024 TJS	1 TJS = 424.1967 KHR
18 apr 2026	1 KHR = 0.0024 TJS	1 TJS = 424.1966 KHR
19 apr 2026	1 KHR = 0.0024 TJS	1 TJS = 424.1966 KHR
20 apr 2026	1 KHR = 0.0024 TJS	1 TJS = 422.9016 KHR
21 apr 2026	1 KHR = 0.0024 TJS	1 TJS = 425.3164 KHR
22 apr 2026	1 KHR = 0.0024 TJS	1 TJS = 425.1627 KHR
23 apr 2026	1 KHR = 0.0024 TJS	1 TJS = 425.1591 KHR
24 apr 2026	1 KHR = 0.0023 TJS	1 TJS = 426.2319 KHR
25 apr 2026	1 KHR = 0.0023 TJS	1 TJS = 426.2301 KHR
26 apr 2026	1 KHR = 0.0023 TJS	1 TJS = 426.2301 KHR
27 apr 2026	1 KHR = 0.0023 TJS	1 TJS = 426.097 KHR
28 apr 2026	1 KHR = 0.0023 TJS	1 TJS = 427.2237 KHR
29 apr 2026	1 KHR = 0.0023 TJS	1 TJS = 427.2375 KHR
30 apr 2026	1 KHR = 0.0023 TJS	1 TJS = 427.443 KHR

May 2026

Data	KHR-TJS	TJS-KHR
01 mag 2026	1 KHR = 0.0023 TJS	1 TJS = 427.6898 KHR
02 mag 2026	1 KHR = 0.0023 TJS	1 TJS = 427.6892 KHR
03 mag 2026	1 KHR = 0.0023 TJS	1 TJS = 427.6892 KHR
04 mag 2026	1 KHR = 0.0023 TJS	1 TJS = 428.5323 KHR
05 mag 2026	1 KHR = 0.0023 TJS	1 TJS = 429.0145 KHR
06 mag 2026	1 KHR = 0.0023 TJS	1 TJS = 428.8904 KHR
07 mag 2026	1 KHR = 0.0023 TJS	1 TJS = 429.2314 KHR
08 mag 2026	1 KHR = 0.0023 TJS	1 TJS = 430.0331 KHR
09 mag 2026	1 KHR = 0.0023 TJS	1 TJS = 430.0331 KHR
10 mag 2026	1 KHR = 0.0023 TJS	1 TJS = 430.0331 KHR
11 mag 2026	1 KHR = 0.0023 TJS	1 TJS = 428.6531 KHR
12 mag 2026	1 KHR = 0.0023 TJS	1 TJS = 429.0555 KHR
13 mag 2026	1 KHR = 0.0023 TJS	1 TJS = 428.3852 KHR
14 mag 2026	1 KHR = 0.0023 TJS	1 TJS = 429.3718 KHR
15 mag 2026	1 KHR = 0.0023 TJS	1 TJS = 429.2482 KHR

Informazioni sui tassi di cambio tra KHR-TJS e TJS-KHR

La valuta Riel Cambogiano (KHR) è la valuta usata in Cambogia. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cambogia e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie