> Tassi di cambio tra KHR-TRY e TRY-KHR - 2025

Tassi di cambio tra KHR-TRY e TRY-KHR - 2025

Tassi di cambio tra KHR-TRY e TRY-KHR

Consulta qui di seguito i tassi di cambio per KHR-TRY e TRY-KHR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KHR = 0,0093 TRY

1 TRY = 107,4403 KHR

1A 2A 3A

KHR rispetto a TRYTRY rispetto a KHR

Jan 2025

Data	KHR-TRY	TRY-KHR
01 gen 2025	1 KHR = 0.0088 TRY	1 TRY = 113.7033 KHR
02 gen 2025	1 KHR = 0.0088 TRY	1 TRY = 114.2441 KHR
03 gen 2025	1 KHR = 0.0088 TRY	1 TRY = 114.1011 KHR
04 gen 2025	1 KHR = 0.0088 TRY	1 TRY = 113.8303 KHR
05 gen 2025	1 KHR = 0.0088 TRY	1 TRY = 113.8554 KHR
06 gen 2025	1 KHR = 0.0088 TRY	1 TRY = 114.2701 KHR
07 gen 2025	1 KHR = 0.0088 TRY	1 TRY = 114.2033 KHR
08 gen 2025	1 KHR = 0.0087 TRY	1 TRY = 114.3445 KHR
09 gen 2025	1 KHR = 0.0088 TRY	1 TRY = 114.2682 KHR
10 gen 2025	1 KHR = 0.0088 TRY	1 TRY = 114.1267 KHR
11 gen 2025	1 KHR = 0.0087 TRY	1 TRY = 114.6812 KHR
12 gen 2025	1 KHR = 0.0087 TRY	1 TRY = 114.5772 KHR
13 gen 2025	1 KHR = 0.0088 TRY	1 TRY = 113.8994 KHR
14 gen 2025	1 KHR = 0.0088 TRY	1 TRY = 113.8866 KHR
15 gen 2025	1 KHR = 0.0088 TRY	1 TRY = 113.6365 KHR
16 gen 2025	1 KHR = 0.0088 TRY	1 TRY = 113.7474 KHR
17 gen 2025	1 KHR = 0.0088 TRY	1 TRY = 113.5578 KHR
18 gen 2025	1 KHR = 0.0088 TRY	1 TRY = 113.5695 KHR
19 gen 2025	1 KHR = 0.0088 TRY	1 TRY = 113.9439 KHR
20 gen 2025	1 KHR = 0.0088 TRY	1 TRY = 113.6171 KHR
21 gen 2025	1 KHR = 0.0088 TRY	1 TRY = 113.0955 KHR
22 gen 2025	1 KHR = 0.0089 TRY	1 TRY = 112.3981 KHR
23 gen 2025	1 KHR = 0.0089 TRY	1 TRY = 112.9826 KHR
24 gen 2025	1 KHR = 0.0089 TRY	1 TRY = 112.7809 KHR
25 gen 2025	1 KHR = 0.0089 TRY	1 TRY = 112.7357 KHR
26 gen 2025	1 KHR = 0.0089 TRY	1 TRY = 112.6409 KHR
27 gen 2025	1 KHR = 0.0089 TRY	1 TRY = 112.5882 KHR
28 gen 2025	1 KHR = 0.0089 TRY	1 TRY = 112.5255 KHR
29 gen 2025	1 KHR = 0.0089 TRY	1 TRY = 112.44 KHR
30 gen 2025	1 KHR = 0.0089 TRY	1 TRY = 112.325 KHR
31 gen 2025	1 KHR = 0.0089 TRY	1 TRY = 112.1714 KHR

Feb 2025

Data	KHR-TRY	TRY-KHR
01 feb 2025	1 KHR = 0.0089 TRY	1 TRY = 112.7154 KHR
02 feb 2025	1 KHR = 0.0089 TRY	1 TRY = 112.4188 KHR
03 feb 2025	1 KHR = 0.009 TRY	1 TRY = 111.7199 KHR
04 feb 2025	1 KHR = 0.0089 TRY	1 TRY = 111.8275 KHR
05 feb 2025	1 KHR = 0.0089 TRY	1 TRY = 111.9351 KHR
06 feb 2025	1 KHR = 0.0089 TRY	1 TRY = 111.9248 KHR
07 feb 2025	1 KHR = 0.0089 TRY	1 TRY = 111.7782 KHR
08 feb 2025	1 KHR = 0.0089 TRY	1 TRY = 112.191 KHR
09 feb 2025	1 KHR = 0.0089 TRY	1 TRY = 112.191 KHR
10 feb 2025	1 KHR = 0.009 TRY	1 TRY = 111.6988 KHR
11 feb 2025	1 KHR = 0.009 TRY	1 TRY = 111.3404 KHR
12 feb 2025	1 KHR = 0.009 TRY	1 TRY = 111.0666 KHR
13 feb 2025	1 KHR = 0.009 TRY	1 TRY = 110.7262 KHR
14 feb 2025	1 KHR = 0.009 TRY	1 TRY = 110.5991 KHR
15 feb 2025	1 KHR = 0.0091 TRY	1 TRY = 110.1261 KHR
16 feb 2025	1 KHR = 0.0091 TRY	1 TRY = 110.1261 KHR
17 feb 2025	1 KHR = 0.0091 TRY	1 TRY = 110.3407 KHR
18 feb 2025	1 KHR = 0.009 TRY	1 TRY = 110.7196 KHR
19 feb 2025	1 KHR = 0.009 TRY	1 TRY = 110.5788 KHR
20 feb 2025	1 KHR = 0.0091 TRY	1 TRY = 110.3844 KHR
21 feb 2025	1 KHR = 0.0091 TRY	1 TRY = 110.2347 KHR
22 feb 2025	1 KHR = 0.0091 TRY	1 TRY = 110.41 KHR
23 feb 2025	1 KHR = 0.0091 TRY	1 TRY = 110.41 KHR
24 feb 2025	1 KHR = 0.0091 TRY	1 TRY = 109.8267 KHR
25 feb 2025	1 KHR = 0.0091 TRY	1 TRY = 109.9156 KHR
26 feb 2025	1 KHR = 0.0091 TRY	1 TRY = 110.0728 KHR
27 feb 2025	1 KHR = 0.0091 TRY	1 TRY = 110.0772 KHR
28 feb 2025	1 KHR = 0.0091 TRY	1 TRY = 109.8298 KHR

Mar 2025

Data	KHR-TRY	TRY-KHR
01 mar 2025	1 KHR = 0.0091 TRY	1 TRY = 110.1801 KHR
02 mar 2025	1 KHR = 0.0091 TRY	1 TRY = 109.7176 KHR
03 mar 2025	1 KHR = 0.0091 TRY	1 TRY = 109.9498 KHR
04 mar 2025	1 KHR = 0.0091 TRY	1 TRY = 109.9809 KHR
05 mar 2025	1 KHR = 0.0091 TRY	1 TRY = 109.9375 KHR
06 mar 2025	1 KHR = 0.0091 TRY	1 TRY = 110.1296 KHR
07 mar 2025	1 KHR = 0.0091 TRY	1 TRY = 110.0319 KHR
08 mar 2025	1 KHR = 0.0091 TRY	1 TRY = 109.8257 KHR
09 mar 2025	1 KHR = 0.0091 TRY	1 TRY = 110.2274 KHR
10 mar 2025	1 KHR = 0.0091 TRY	1 TRY = 109.4488 KHR
11 mar 2025	1 KHR = 0.0091 TRY	1 TRY = 109.605 KHR
12 mar 2025	1 KHR = 0.0091 TRY	1 TRY = 109.5376 KHR
13 mar 2025	1 KHR = 0.0091 TRY	1 TRY = 109.4659 KHR
14 mar 2025	1 KHR = 0.0091 TRY	1 TRY = 109.472 KHR
15 mar 2025	1 KHR = 0.0091 TRY	1 TRY = 109.5654 KHR
16 mar 2025	1 KHR = 0.0092 TRY	1 TRY = 109.2197 KHR
17 mar 2025	1 KHR = 0.0091 TRY	1 TRY = 109.4079 KHR
18 mar 2025	1 KHR = 0.0092 TRY	1 TRY = 109.1259 KHR
19 mar 2025	1 KHR = 0.0095 TRY	1 TRY = 105.5061 KHR
20 mar 2025	1 KHR = 0.0095 TRY	1 TRY = 105.504 KHR
21 mar 2025	1 KHR = 0.0095 TRY	1 TRY = 105.4549 KHR
22 mar 2025	1 KHR = 0.0095 TRY	1 TRY = 105.7254 KHR
23 mar 2025	1 KHR = 0.0095 TRY	1 TRY = 105.7642 KHR
24 mar 2025	1 KHR = 0.0095 TRY	1 TRY = 105.2748 KHR
25 mar 2025	1 KHR = 0.0095 TRY	1 TRY = 105.5178 KHR
26 mar 2025	1 KHR = 0.0095 TRY	1 TRY = 105.3726 KHR
27 mar 2025	1 KHR = 0.0095 TRY	1 TRY = 105.2326 KHR
28 mar 2025	1 KHR = 0.0095 TRY	1 TRY = 105.3071 KHR
29 mar 2025	1 KHR = 0.0095 TRY	1 TRY = 105.511 KHR
30 mar 2025	1 KHR = 0.0095 TRY	1 TRY = 105.1475 KHR
31 mar 2025	1 KHR = 0.0095 TRY	1 TRY = 105.402 KHR

Apr 2025

Data	KHR-TRY	TRY-KHR
01 apr 2025	1 KHR = 0.0095 TRY	1 TRY = 104.8746 KHR
02 apr 2025	1 KHR = 0.0095 TRY	1 TRY = 105.4577 KHR
03 apr 2025	1 KHR = 0.0095 TRY	1 TRY = 105.4401 KHR
04 apr 2025	1 KHR = 0.0095 TRY	1 TRY = 105.0789 KHR
05 apr 2025	1 KHR = 0.0094 TRY	1 TRY = 106.1056 KHR
06 apr 2025	1 KHR = 0.0094 TRY	1 TRY = 106.1056 KHR
07 apr 2025	1 KHR = 0.0095 TRY	1 TRY = 105.3381 KHR
08 apr 2025	1 KHR = 0.0095 TRY	1 TRY = 105.3859 KHR
09 apr 2025	1 KHR = 0.0095 TRY	1 TRY = 105.2627 KHR
10 apr 2025	1 KHR = 0.0095 TRY	1 TRY = 105.3008 KHR
11 apr 2025	1 KHR = 0.0095 TRY	1 TRY = 105.2002 KHR
12 apr 2025	1 KHR = 0.0095 TRY	1 TRY = 105.4118 KHR
13 apr 2025	1 KHR = 0.0095 TRY	1 TRY = 105.0658 KHR
14 apr 2025	1 KHR = 0.0095 TRY	1 TRY = 105.1072 KHR
15 apr 2025	1 KHR = 0.0095 TRY	1 TRY = 105.2412 KHR
16 apr 2025	1 KHR = 0.0095 TRY	1 TRY = 105.0816 KHR
17 apr 2025	1 KHR = 0.0095 TRY	1 TRY = 105.1919 KHR
18 apr 2025	1 KHR = 0.0095 TRY	1 TRY = 105.6001 KHR
19 apr 2025	1 KHR = 0.0095 TRY	1 TRY = 105.3147 KHR
20 apr 2025	1 KHR = 0.0095 TRY	1 TRY = 105.6001 KHR
21 apr 2025	1 KHR = 0.0095 TRY	1 TRY = 105.6001 KHR
22 apr 2025	1 KHR = 0.0096 TRY	1 TRY = 104.6419 KHR
23 apr 2025	1 KHR = 0.0096 TRY	1 TRY = 104.528 KHR
24 apr 2025	1 KHR = 0.0096 TRY	1 TRY = 104.398 KHR
25 apr 2025	1 KHR = 0.0096 TRY	1 TRY = 104.1952 KHR
26 apr 2025	1 KHR = 0.0096 TRY	1 TRY = 104.524 KHR
27 apr 2025	1 KHR = 0.0096 TRY	1 TRY = 104.4529 KHR
28 apr 2025	1 KHR = 0.0096 TRY	1 TRY = 104.1555 KHR
29 apr 2025	1 KHR = 0.0096 TRY	1 TRY = 104.1189 KHR
30 apr 2025	1 KHR = 0.0096 TRY	1 TRY = 103.9993 KHR

May 2025

Data	KHR-TRY	TRY-KHR
01 mag 2025	1 KHR = 0.0096 TRY	1 TRY = 104.4017 KHR
02 mag 2025	1 KHR = 0.0096 TRY	1 TRY = 103.9169 KHR
03 mag 2025	1 KHR = 0.0096 TRY	1 TRY = 104.4179 KHR
04 mag 2025	1 KHR = 0.0096 TRY	1 TRY = 104.0521 KHR
05 mag 2025	1 KHR = 0.0096 TRY	1 TRY = 103.8196 KHR
06 mag 2025	1 KHR = 0.0096 TRY	1 TRY = 103.7379 KHR
07 mag 2025	1 KHR = 0.0097 TRY	1 TRY = 103.5949 KHR
08 mag 2025	1 KHR = 0.0097 TRY	1 TRY = 103.5432 KHR
09 mag 2025	1 KHR = 0.0097 TRY	1 TRY = 103.271 KHR
10 mag 2025	1 KHR = 0.0097 TRY	1 TRY = 103.556 KHR
11 mag 2025	1 KHR = 0.0097 TRY	1 TRY = 103.1736 KHR
12 mag 2025	1 KHR = 0.0097 TRY	1 TRY = 103.0136 KHR
13 mag 2025	1 KHR = 0.0097 TRY	1 TRY = 103.1503 KHR
14 mag 2025	1 KHR = 0.0097 TRY	1 TRY = 103.3786 KHR
15 mag 2025	1 KHR = 0.0097 TRY	1 TRY = 103.4929 KHR
16 mag 2025	1 KHR = 0.0097 TRY	1 TRY = 103.0503 KHR
17 mag 2025	1 KHR = 0.0097 TRY	1 TRY = 103.3229 KHR
18 mag 2025	1 KHR = 0.0096 TRY	1 TRY = 103.811 KHR
19 mag 2025	1 KHR = 0.0097 TRY	1 TRY = 103.2179 KHR
20 mag 2025	1 KHR = 0.0097 TRY	1 TRY = 102.9915 KHR
21 mag 2025	1 KHR = 0.0097 TRY	1 TRY = 103.0535 KHR
22 mag 2025	1 KHR = 0.0097 TRY	1 TRY = 102.7454 KHR
23 mag 2025	1 KHR = 0.0097 TRY	1 TRY = 102.5868 KHR
24 mag 2025	1 KHR = 0.0098 TRY	1 TRY = 102.4838 KHR
25 mag 2025	1 KHR = 0.0097 TRY	1 TRY = 102.8512 KHR
26 mag 2025	1 KHR = 0.0098 TRY	1 TRY = 102.5517 KHR
27 mag 2025	1 KHR = 0.0097 TRY	1 TRY = 102.6291 KHR
28 mag 2025	1 KHR = 0.0098 TRY	1 TRY = 102.4907 KHR
29 mag 2025	1 KHR = 0.0098 TRY	1 TRY = 102.4198 KHR
30 mag 2025	1 KHR = 0.0098 TRY	1 TRY = 102.0062 KHR
31 mag 2025	1 KHR = 0.0098 TRY	1 TRY = 101.9162 KHR

Jun 2025

Data	KHR-TRY	TRY-KHR
01 giu 2025	1 KHR = 0.0098 TRY	1 TRY = 102.0252 KHR
02 giu 2025	1 KHR = 0.0098 TRY	1 TRY = 101.9593 KHR
03 giu 2025	1 KHR = 0.0098 TRY	1 TRY = 102.477 KHR
04 giu 2025	1 KHR = 0.0098 TRY	1 TRY = 102.4558 KHR
05 giu 2025	1 KHR = 0.0098 TRY	1 TRY = 101.9564 KHR
06 giu 2025	1 KHR = 0.0098 TRY	1 TRY = 102.2451 KHR
07 giu 2025	1 KHR = 0.0098 TRY	1 TRY = 102.4234 KHR
08 giu 2025	1 KHR = 0.0098 TRY	1 TRY = 102.4756 KHR
09 giu 2025	1 KHR = 0.0098 TRY	1 TRY = 102.3729 KHR
10 giu 2025	1 KHR = 0.0098 TRY	1 TRY = 102.2629 KHR
11 giu 2025	1 KHR = 0.0098 TRY	1 TRY = 102.4064 KHR
12 giu 2025	1 KHR = 0.0098 TRY	1 TRY = 101.998 KHR
13 giu 2025	1 KHR = 0.0098 TRY	1 TRY = 101.7622 KHR
14 giu 2025	1 KHR = 0.0099 TRY	1 TRY = 101.397 KHR

Informazioni sui tassi di cambio tra KHR-TRY e TRY-KHR

La valuta Riel Cambogiano (KHR) è la valuta usata in Cambogia. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cambogia e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie