> Tassi di cambio tra KHR-TWD e TWD-KHR - 2025

Tassi di cambio tra KHR-TWD e TWD-KHR - 2025

Tassi di cambio tra KHR-TWD e TWD-KHR

Consulta qui di seguito i tassi di cambio per KHR-TWD e TWD-KHR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KHR = 0,008 TWD

1 TWD = 125,0283 KHR

1A 2A 3A

KHR rispetto a TWDTWD rispetto a KHR

Jan 2025

Data	KHR-TWD	TWD-KHR
01 gen 2025	1 KHR = 0.0082 TWD	1 TWD = 122.5154 KHR
02 gen 2025	1 KHR = 0.0082 TWD	1 TWD = 122.6332 KHR
03 gen 2025	1 KHR = 0.0082 TWD	1 TWD = 122.545 KHR
04 gen 2025	1 KHR = 0.0082 TWD	1 TWD = 122.3101 KHR
05 gen 2025	1 KHR = 0.0082 TWD	1 TWD = 122.3101 KHR
06 gen 2025	1 KHR = 0.0081 TWD	1 TWD = 123.2789 KHR
07 gen 2025	1 KHR = 0.0081 TWD	1 TWD = 123.329 KHR
08 gen 2025	1 KHR = 0.0081 TWD	1 TWD = 123.0657 KHR
09 gen 2025	1 KHR = 0.0081 TWD	1 TWD = 122.7573 KHR
10 gen 2025	1 KHR = 0.0082 TWD	1 TWD = 122.6669 KHR
11 gen 2025	1 KHR = 0.0082 TWD	1 TWD = 122.6126 KHR
12 gen 2025	1 KHR = 0.0082 TWD	1 TWD = 122.6126 KHR
13 gen 2025	1 KHR = 0.0082 TWD	1 TWD = 122.2497 KHR
14 gen 2025	1 KHR = 0.0082 TWD	1 TWD = 122.442 KHR
15 gen 2025	1 KHR = 0.0082 TWD	1 TWD = 122.2361 KHR
16 gen 2025	1 KHR = 0.0082 TWD	1 TWD = 122.4845 KHR
17 gen 2025	1 KHR = 0.0082 TWD	1 TWD = 122.6773 KHR
18 gen 2025	1 KHR = 0.0082 TWD	1 TWD = 122.649 KHR
19 gen 2025	1 KHR = 0.0082 TWD	1 TWD = 122.649 KHR
20 gen 2025	1 KHR = 0.0081 TWD	1 TWD = 123.312 KHR
21 gen 2025	1 KHR = 0.0081 TWD	1 TWD = 123 KHR
22 gen 2025	1 KHR = 0.0082 TWD	1 TWD = 122.4539 KHR
23 gen 2025	1 KHR = 0.0081 TWD	1 TWD = 122.8766 KHR
24 gen 2025	1 KHR = 0.0081 TWD	1 TWD = 122.9705 KHR
25 gen 2025	1 KHR = 0.0082 TWD	1 TWD = 122.6611 KHR
26 gen 2025	1 KHR = 0.0082 TWD	1 TWD = 122.6611 KHR
27 gen 2025	1 KHR = 0.0082 TWD	1 TWD = 122.5519 KHR
28 gen 2025	1 KHR = 0.0082 TWD	1 TWD = 122.1861 KHR
29 gen 2025	1 KHR = 0.0082 TWD	1 TWD = 122.5553 KHR
30 gen 2025	1 KHR = 0.0082 TWD	1 TWD = 122.4375 KHR
31 gen 2025	1 KHR = 0.0082 TWD	1 TWD = 122.2757 KHR

Feb 2025

Data	KHR-TWD	TWD-KHR
01 feb 2025	1 KHR = 0.0082 TWD	1 TWD = 122.0899 KHR
02 feb 2025	1 KHR = 0.0082 TWD	1 TWD = 122.2931 KHR
03 feb 2025	1 KHR = 0.0082 TWD	1 TWD = 121.7874 KHR
04 feb 2025	1 KHR = 0.0082 TWD	1 TWD = 122.2114 KHR
05 feb 2025	1 KHR = 0.0082 TWD	1 TWD = 122.5199 KHR
06 feb 2025	1 KHR = 0.0082 TWD	1 TWD = 122.3657 KHR
07 feb 2025	1 KHR = 0.0082 TWD	1 TWD = 122.6873 KHR
08 feb 2025	1 KHR = 0.0081 TWD	1 TWD = 122.876 KHR
09 feb 2025	1 KHR = 0.0081 TWD	1 TWD = 122.876 KHR
10 feb 2025	1 KHR = 0.0082 TWD	1 TWD = 122.6228 KHR
11 feb 2025	1 KHR = 0.0082 TWD	1 TWD = 122.2978 KHR
12 feb 2025	1 KHR = 0.0082 TWD	1 TWD = 122.0435 KHR
13 feb 2025	1 KHR = 0.0082 TWD	1 TWD = 121.8884 KHR
14 feb 2025	1 KHR = 0.0082 TWD	1 TWD = 122.4406 KHR
15 feb 2025	1 KHR = 0.0082 TWD	1 TWD = 122.1523 KHR
16 feb 2025	1 KHR = 0.0082 TWD	1 TWD = 122.1523 KHR
17 feb 2025	1 KHR = 0.0082 TWD	1 TWD = 122.12 KHR
18 feb 2025	1 KHR = 0.0082 TWD	1 TWD = 122.6255 KHR
19 feb 2025	1 KHR = 0.0082 TWD	1 TWD = 122.4581 KHR
20 feb 2025	1 KHR = 0.0082 TWD	1 TWD = 122.3234 KHR
21 feb 2025	1 KHR = 0.0082 TWD	1 TWD = 122.4751 KHR
22 feb 2025	1 KHR = 0.0082 TWD	1 TWD = 122.3979 KHR
23 feb 2025	1 KHR = 0.0082 TWD	1 TWD = 122.3979 KHR
24 feb 2025	1 KHR = 0.0082 TWD	1 TWD = 122.2205 KHR
25 feb 2025	1 KHR = 0.0082 TWD	1 TWD = 122.1943 KHR
26 feb 2025	1 KHR = 0.0082 TWD	1 TWD = 122.3218 KHR
27 feb 2025	1 KHR = 0.0082 TWD	1 TWD = 122.2355 KHR
28 feb 2025	1 KHR = 0.0082 TWD	1 TWD = 121.9618 KHR

Mar 2025

Data	KHR-TWD	TWD-KHR
01 mar 2025	1 KHR = 0.0082 TWD	1 TWD = 121.8395 KHR
02 mar 2025	1 KHR = 0.0082 TWD	1 TWD = 121.5051 KHR
03 mar 2025	1 KHR = 0.0082 TWD	1 TWD = 121.7021 KHR
04 mar 2025	1 KHR = 0.0082 TWD	1 TWD = 122.124 KHR
05 mar 2025	1 KHR = 0.0082 TWD	1 TWD = 121.9661 KHR
06 mar 2025	1 KHR = 0.0082 TWD	1 TWD = 122.0096 KHR
07 mar 2025	1 KHR = 0.0082 TWD	1 TWD = 122.3028 KHR
08 mar 2025	1 KHR = 0.0082 TWD	1 TWD = 122.0221 KHR
09 mar 2025	1 KHR = 0.0082 TWD	1 TWD = 122.1716 KHR
10 mar 2025	1 KHR = 0.0082 TWD	1 TWD = 121.7069 KHR
11 mar 2025	1 KHR = 0.0082 TWD	1 TWD = 121.8831 KHR
12 mar 2025	1 KHR = 0.0082 TWD	1 TWD = 121.6536 KHR
13 mar 2025	1 KHR = 0.0082 TWD	1 TWD = 121.5288 KHR
14 mar 2025	1 KHR = 0.0082 TWD	1 TWD = 121.6897 KHR
15 mar 2025	1 KHR = 0.0082 TWD	1 TWD = 121.3457 KHR
16 mar 2025	1 KHR = 0.0082 TWD	1 TWD = 121.3378 KHR
17 mar 2025	1 KHR = 0.0082 TWD	1 TWD = 121.5626 KHR
18 mar 2025	1 KHR = 0.0082 TWD	1 TWD = 121.3459 KHR
19 mar 2025	1 KHR = 0.0082 TWD	1 TWD = 121.5381 KHR
20 mar 2025	1 KHR = 0.0082 TWD	1 TWD = 121.3313 KHR
21 mar 2025	1 KHR = 0.0082 TWD	1 TWD = 121.4071 KHR
22 mar 2025	1 KHR = 0.0083 TWD	1 TWD = 121.1082 KHR
23 mar 2025	1 KHR = 0.0083 TWD	1 TWD = 121.0968 KHR
24 mar 2025	1 KHR = 0.0083 TWD	1 TWD = 121.0995 KHR
25 mar 2025	1 KHR = 0.0082 TWD	1 TWD = 121.2861 KHR
26 mar 2025	1 KHR = 0.0083 TWD	1 TWD = 121.0382 KHR
27 mar 2025	1 KHR = 0.0083 TWD	1 TWD = 120.754 KHR
28 mar 2025	1 KHR = 0.0083 TWD	1 TWD = 120.7411 KHR
29 mar 2025	1 KHR = 0.0083 TWD	1 TWD = 120.9179 KHR
30 mar 2025	1 KHR = 0.0083 TWD	1 TWD = 120.2873 KHR
31 mar 2025	1 KHR = 0.0083 TWD	1 TWD = 120.4102 KHR

Apr 2025

Data	KHR-TWD	TWD-KHR
01 apr 2025	1 KHR = 0.0083 TWD	1 TWD = 119.7642 KHR
02 apr 2025	1 KHR = 0.0083 TWD	1 TWD = 120.6291 KHR
03 apr 2025	1 KHR = 0.0083 TWD	1 TWD = 120.7554 KHR
04 apr 2025	1 KHR = 0.0083 TWD	1 TWD = 121.009 KHR
05 apr 2025	1 KHR = 0.0082 TWD	1 TWD = 121.416 KHR
06 apr 2025	1 KHR = 0.0082 TWD	1 TWD = 121.416 KHR
07 apr 2025	1 KHR = 0.0083 TWD	1 TWD = 121.173 KHR
08 apr 2025	1 KHR = 0.0082 TWD	1 TWD = 121.2621 KHR
09 apr 2025	1 KHR = 0.0082 TWD	1 TWD = 121.573 KHR
10 apr 2025	1 KHR = 0.0082 TWD	1 TWD = 121.5067 KHR
11 apr 2025	1 KHR = 0.0082 TWD	1 TWD = 122.0527 KHR
12 apr 2025	1 KHR = 0.0081 TWD	1 TWD = 123.4839 KHR
13 apr 2025	1 KHR = 0.0081 TWD	1 TWD = 123.4288 KHR
14 apr 2025	1 KHR = 0.0081 TWD	1 TWD = 123.4418 KHR
15 apr 2025	1 KHR = 0.0081 TWD	1 TWD = 123.5025 KHR
16 apr 2025	1 KHR = 0.0081 TWD	1 TWD = 123.2965 KHR
17 apr 2025	1 KHR = 0.0081 TWD	1 TWD = 123.3467 KHR
18 apr 2025	1 KHR = 0.0081 TWD	1 TWD = 123.4472 KHR
19 apr 2025	1 KHR = 0.0081 TWD	1 TWD = 123.4472 KHR
20 apr 2025	1 KHR = 0.0081 TWD	1 TWD = 123.4472 KHR
21 apr 2025	1 KHR = 0.0081 TWD	1 TWD = 123.4473 KHR
22 apr 2025	1 KHR = 0.0081 TWD	1 TWD = 123.1772 KHR
23 apr 2025	1 KHR = 0.0081 TWD	1 TWD = 123.1767 KHR
24 apr 2025	1 KHR = 0.0081 TWD	1 TWD = 123.0071 KHR
25 apr 2025	1 KHR = 0.0081 TWD	1 TWD = 123.0393 KHR
26 apr 2025	1 KHR = 0.0081 TWD	1 TWD = 123.3755 KHR
27 apr 2025	1 KHR = 0.0081 TWD	1 TWD = 123.376 KHR
28 apr 2025	1 KHR = 0.0081 TWD	1 TWD = 123.2357 KHR
29 apr 2025	1 KHR = 0.0081 TWD	1 TWD = 123.8944 KHR
30 apr 2025	1 KHR = 0.008 TWD	1 TWD = 124.9248 KHR

May 2025

Data	KHR-TWD	TWD-KHR
01 mag 2025	1 KHR = 0.008 TWD	1 TWD = 125.1771 KHR
02 mag 2025	1 KHR = 0.0076 TWD	1 TWD = 131.6769 KHR
03 mag 2025	1 KHR = 0.0076 TWD	1 TWD = 130.7354 KHR
04 mag 2025	1 KHR = 0.0076 TWD	1 TWD = 130.7354 KHR
05 mag 2025	1 KHR = 0.0073 TWD	1 TWD = 137.0738 KHR
06 mag 2025	1 KHR = 0.0075 TWD	1 TWD = 133.0484 KHR
07 mag 2025	1 KHR = 0.0076 TWD	1 TWD = 132.2492 KHR
08 mag 2025	1 KHR = 0.0076 TWD	1 TWD = 132.4309 KHR
09 mag 2025	1 KHR = 0.0075 TWD	1 TWD = 132.4886 KHR
10 mag 2025	1 KHR = 0.0075 TWD	1 TWD = 132.6773 KHR
11 mag 2025	1 KHR = 0.0076 TWD	1 TWD = 132.1874 KHR
12 mag 2025	1 KHR = 0.0076 TWD	1 TWD = 131.3381 KHR
13 mag 2025	1 KHR = 0.0076 TWD	1 TWD = 131.2888 KHR
14 mag 2025	1 KHR = 0.0076 TWD	1 TWD = 132.2363 KHR
15 mag 2025	1 KHR = 0.0075 TWD	1 TWD = 132.6567 KHR
16 mag 2025	1 KHR = 0.0075 TWD	1 TWD = 132.6174 KHR
17 mag 2025	1 KHR = 0.0075 TWD	1 TWD = 132.8653 KHR
18 mag 2025	1 KHR = 0.0075 TWD	1 TWD = 132.8653 KHR
19 mag 2025	1 KHR = 0.0075 TWD	1 TWD = 132.9803 KHR
20 mag 2025	1 KHR = 0.0075 TWD	1 TWD = 132.5666 KHR
21 mag 2025	1 KHR = 0.0075 TWD	1 TWD = 133.025 KHR
22 mag 2025	1 KHR = 0.0075 TWD	1 TWD = 133.2218 KHR
23 mag 2025	1 KHR = 0.0075 TWD	1 TWD = 133.5261 KHR
24 mag 2025	1 KHR = 0.0075 TWD	1 TWD = 133.3274 KHR
25 mag 2025	1 KHR = 0.0075 TWD	1 TWD = 133.3274 KHR
26 mag 2025	1 KHR = 0.0075 TWD	1 TWD = 133.2704 KHR
27 mag 2025	1 KHR = 0.0075 TWD	1 TWD = 133.2286 KHR
28 mag 2025	1 KHR = 0.0075 TWD	1 TWD = 133.9048 KHR
29 mag 2025	1 KHR = 0.0074 TWD	1 TWD = 134.229 KHR
30 mag 2025	1 KHR = 0.0075 TWD	1 TWD = 134.0235 KHR
31 mag 2025	1 KHR = 0.0075 TWD	1 TWD = 133.8016 KHR

Jun 2025

Data	KHR-TWD	TWD-KHR
01 giu 2025	1 KHR = 0.0075 TWD	1 TWD = 133.6206 KHR
02 giu 2025	1 KHR = 0.0075 TWD	1 TWD = 133.1965 KHR
03 giu 2025	1 KHR = 0.0075 TWD	1 TWD = 133.6839 KHR
04 giu 2025	1 KHR = 0.0075 TWD	1 TWD = 133.6744 KHR
05 giu 2025	1 KHR = 0.0075 TWD	1 TWD = 134.062 KHR
06 giu 2025	1 KHR = 0.0075 TWD	1 TWD = 133.9573 KHR
07 giu 2025	1 KHR = 0.0074 TWD	1 TWD = 134.2659 KHR
08 giu 2025	1 KHR = 0.0074 TWD	1 TWD = 134.2659 KHR
09 giu 2025	1 KHR = 0.0075 TWD	1 TWD = 134.0927 KHR
10 giu 2025	1 KHR = 0.0075 TWD	1 TWD = 133.9846 KHR
11 giu 2025	1 KHR = 0.0074 TWD	1 TWD = 134.3495 KHR
12 giu 2025	1 KHR = 0.0073 TWD	1 TWD = 136.0736 KHR
13 giu 2025	1 KHR = 0.0074 TWD	1 TWD = 135.6037 KHR
14 giu 2025	1 KHR = 0.0073 TWD	1 TWD = 136.3466 KHR

Informazioni sui tassi di cambio tra KHR-TWD e TWD-KHR

La valuta Riel Cambogiano (KHR) è la valuta usata in Cambogia. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cambogia e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie