currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KHR-TWD e TWD-KHR - 2026

Tassi di cambio tra KHR-TWD e TWD-KHR - 2026

Tassi di cambio tra KHR-TWD e TWD-KHR

Consulta qui di seguito i tassi di cambio per KHR-TWD e TWD-KHR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 KHR = 0,0079 TWD
1 TWD = 126,8285 KHR
1A 2A 3A

Jan 2026

DataKHR-TWDTWD-KHR
01 gen 2026 1 KHR = 0.0078 TWD 1 TWD = 127.7641 KHR
02 gen 2026 1 KHR = 0.0078 TWD 1 TWD = 127.5817 KHR
03 gen 2026 1 KHR = 0.0078 TWD 1 TWD = 127.7181 KHR
04 gen 2026 1 KHR = 0.0078 TWD 1 TWD = 127.7181 KHR
05 gen 2026 1 KHR = 0.0078 TWD 1 TWD = 127.632 KHR
06 gen 2026 1 KHR = 0.0078 TWD 1 TWD = 127.475 KHR
07 gen 2026 1 KHR = 0.0078 TWD 1 TWD = 127.7856 KHR
08 gen 2026 1 KHR = 0.0079 TWD 1 TWD = 127.3427 KHR
09 gen 2026 1 KHR = 0.0079 TWD 1 TWD = 127.2632 KHR
10 gen 2026 1 KHR = 0.0078 TWD 1 TWD = 127.4982 KHR
11 gen 2026 1 KHR = 0.0079 TWD 1 TWD = 127.158 KHR
12 gen 2026 1 KHR = 0.0079 TWD 1 TWD = 126.8633 KHR
13 gen 2026 1 KHR = 0.0079 TWD 1 TWD = 127.2917 KHR
14 gen 2026 1 KHR = 0.0079 TWD 1 TWD = 127.3599 KHR
15 gen 2026 1 KHR = 0.0079 TWD 1 TWD = 127.3447 KHR
16 gen 2026 1 KHR = 0.0078 TWD 1 TWD = 127.3895 KHR
17 gen 2026 1 KHR = 0.0078 TWD 1 TWD = 127.4655 KHR
18 gen 2026 1 KHR = 0.0078 TWD 1 TWD = 127.4655 KHR
19 gen 2026 1 KHR = 0.0078 TWD 1 TWD = 127.6681 KHR
20 gen 2026 1 KHR = 0.0079 TWD 1 TWD = 127.2944 KHR
21 gen 2026 1 KHR = 0.0079 TWD 1 TWD = 127.2651 KHR
22 gen 2026 1 KHR = 0.0079 TWD 1 TWD = 127.2527 KHR
23 gen 2026 1 KHR = 0.0078 TWD 1 TWD = 127.3971 KHR
24 gen 2026 1 KHR = 0.0079 TWD 1 TWD = 127.2468 KHR
25 gen 2026 1 KHR = 0.0079 TWD 1 TWD = 127.2468 KHR
26 gen 2026 1 KHR = 0.0078 TWD 1 TWD = 127.9445 KHR
27 gen 2026 1 KHR = 0.0078 TWD 1 TWD = 127.7727 KHR
28 gen 2026 1 KHR = 0.0078 TWD 1 TWD = 128.2455 KHR
29 gen 2026 1 KHR = 0.0078 TWD 1 TWD = 128.1038 KHR
30 gen 2026 1 KHR = 0.0078 TWD 1 TWD = 127.8024 KHR
31 gen 2026 1 KHR = 0.0079 TWD 1 TWD = 127.3023 KHR

Feb 2026

DataKHR-TWDTWD-KHR
01 feb 2026 1 KHR = 0.0078 TWD 1 TWD = 128.2774 KHR
02 feb 2026 1 KHR = 0.0078 TWD 1 TWD = 127.5677 KHR
03 feb 2026 1 KHR = 0.0078 TWD 1 TWD = 127.6912 KHR
04 feb 2026 1 KHR = 0.0078 TWD 1 TWD = 127.7955 KHR
05 feb 2026 1 KHR = 0.0078 TWD 1 TWD = 127.4417 KHR
06 feb 2026 1 KHR = 0.0079 TWD 1 TWD = 127.3642 KHR
07 feb 2026 1 KHR = 0.0078 TWD 1 TWD = 127.6655 KHR
08 feb 2026 1 KHR = 0.0079 TWD 1 TWD = 127.3758 KHR
09 feb 2026 1 KHR = 0.0078 TWD 1 TWD = 127.5462 KHR
10 feb 2026 1 KHR = 0.0078 TWD 1 TWD = 127.7716 KHR
11 feb 2026 1 KHR = 0.0078 TWD 1 TWD = 128.3558 KHR
12 feb 2026 1 KHR = 0.0078 TWD 1 TWD = 128.1528 KHR
13 feb 2026 1 KHR = 0.0078 TWD 1 TWD = 127.9883 KHR
14 feb 2026 1 KHR = 0.0078 TWD 1 TWD = 128.0277 KHR
15 feb 2026 1 KHR = 0.0078 TWD 1 TWD = 128.0277 KHR
16 feb 2026 1 KHR = 0.0078 TWD 1 TWD = 128.0678 KHR
17 feb 2026 1 KHR = 0.0078 TWD 1 TWD = 128.0463 KHR
18 feb 2026 1 KHR = 0.0078 TWD 1 TWD = 127.6934 KHR
19 feb 2026 1 KHR = 0.0079 TWD 1 TWD = 127.3139 KHR
20 feb 2026 1 KHR = 0.0079 TWD 1 TWD = 127.2775 KHR
21 feb 2026 1 KHR = 0.0079 TWD 1 TWD = 127.2176 KHR
22 feb 2026 1 KHR = 0.0079 TWD 1 TWD = 127.2176 KHR
23 feb 2026 1 KHR = 0.0078 TWD 1 TWD = 127.6671 KHR
24 feb 2026 1 KHR = 0.0078 TWD 1 TWD = 127.7273 KHR
25 feb 2026 1 KHR = 0.0078 TWD 1 TWD = 127.9982 KHR
26 feb 2026 1 KHR = 0.0078 TWD 1 TWD = 128.2242 KHR
27 feb 2026 1 KHR = 0.0078 TWD 1 TWD = 127.6882 KHR
28 feb 2026 1 KHR = 0.0078 TWD 1 TWD = 127.5139 KHR

Mar 2026

DataKHR-TWDTWD-KHR
01 mar 2026 1 KHR = 0.0078 TWD 1 TWD = 127.5139 KHR
02 mar 2026 1 KHR = 0.0079 TWD 1 TWD = 127.1818 KHR
03 mar 2026 1 KHR = 0.0079 TWD 1 TWD = 126.4096 KHR
04 mar 2026 1 KHR = 0.0079 TWD 1 TWD = 126.6515 KHR
05 mar 2026 1 KHR = 0.0079 TWD 1 TWD = 126.2334 KHR
06 mar 2026 1 KHR = 0.0079 TWD 1 TWD = 125.9287 KHR
07 mar 2026 1 KHR = 0.008 TWD 1 TWD = 125.4528 KHR
08 mar 2026 1 KHR = 0.008 TWD 1 TWD = 125.4528 KHR
09 mar 2026 1 KHR = 0.0079 TWD 1 TWD = 126.0788 KHR
10 mar 2026 1 KHR = 0.0079 TWD 1 TWD = 126.3201 KHR
11 mar 2026 1 KHR = 0.0079 TWD 1 TWD = 126.2011 KHR
12 mar 2026 1 KHR = 0.0079 TWD 1 TWD = 126.2779 KHR
13 mar 2026 1 KHR = 0.008 TWD 1 TWD = 125.2501 KHR
14 mar 2026 1 KHR = 0.008 TWD 1 TWD = 124.5477 KHR
15 mar 2026 1 KHR = 0.008 TWD 1 TWD = 124.5477 KHR
16 mar 2026 1 KHR = 0.008 TWD 1 TWD = 125.4414 KHR
17 mar 2026 1 KHR = 0.008 TWD 1 TWD = 125.7283 KHR
18 mar 2026 1 KHR = 0.008 TWD 1 TWD = 125.5261 KHR
19 mar 2026 1 KHR = 0.008 TWD 1 TWD = 125.5523 KHR
20 mar 2026 1 KHR = 0.008 TWD 1 TWD = 124.8985 KHR
21 mar 2026 1 KHR = 0.008 TWD 1 TWD = 124.5175 KHR
22 mar 2026 1 KHR = 0.008 TWD 1 TWD = 124.5175 KHR
23 mar 2026 1 KHR = 0.008 TWD 1 TWD = 125.2492 KHR
24 mar 2026 1 KHR = 0.008 TWD 1 TWD = 125.5039 KHR
25 mar 2026 1 KHR = 0.008 TWD 1 TWD = 125.6975 KHR
26 mar 2026 1 KHR = 0.008 TWD 1 TWD = 125.4034 KHR
27 mar 2026 1 KHR = 0.008 TWD 1 TWD = 125.3157 KHR
28 mar 2026 1 KHR = 0.008 TWD 1 TWD = 125.2013 KHR
29 mar 2026 1 KHR = 0.008 TWD 1 TWD = 124.5781 KHR
30 mar 2026 1 KHR = 0.008 TWD 1 TWD = 125.1843 KHR
31 mar 2026 1 KHR = 0.008 TWD 1 TWD = 125.031 KHR

Apr 2026

DataKHR-TWDTWD-KHR
01 apr 2026 1 KHR = 0.008 TWD 1 TWD = 125.1361 KHR
02 apr 2026 1 KHR = 0.008 TWD 1 TWD = 125.0411 KHR
03 apr 2026 1 KHR = 0.008 TWD 1 TWD = 124.9045 KHR
04 apr 2026 1 KHR = 0.008 TWD 1 TWD = 124.7111 KHR
05 apr 2026 1 KHR = 0.008 TWD 1 TWD = 124.7111 KHR
06 apr 2026 1 KHR = 0.008 TWD 1 TWD = 124.9867 KHR
07 apr 2026 1 KHR = 0.008 TWD 1 TWD = 125.3834 KHR
08 apr 2026 1 KHR = 0.0079 TWD 1 TWD = 126.1854 KHR
09 apr 2026 1 KHR = 0.008 TWD 1 TWD = 125.6333 KHR
10 apr 2026 1 KHR = 0.0079 TWD 1 TWD = 125.9459 KHR
11 apr 2026 1 KHR = 0.0079 TWD 1 TWD = 125.9308 KHR
12 apr 2026 1 KHR = 0.0079 TWD 1 TWD = 125.9308 KHR
13 apr 2026 1 KHR = 0.0079 TWD 1 TWD = 125.8749 KHR
14 apr 2026 1 KHR = 0.0079 TWD 1 TWD = 127.0358 KHR
15 apr 2026 1 KHR = 0.0079 TWD 1 TWD = 126.5346 KHR
16 apr 2026 1 KHR = 0.0079 TWD 1 TWD = 126.8859 KHR
17 apr 2026 1 KHR = 0.0079 TWD 1 TWD = 126.7176 KHR
18 apr 2026 1 KHR = 0.0079 TWD 1 TWD = 127.2845 KHR
19 apr 2026 1 KHR = 0.0079 TWD 1 TWD = 127.2845 KHR
20 apr 2026 1 KHR = 0.0079 TWD 1 TWD = 127.2723 KHR
21 apr 2026 1 KHR = 0.0079 TWD 1 TWD = 127.1714 KHR
22 apr 2026 1 KHR = 0.0079 TWD 1 TWD = 127.1034 KHR
23 apr 2026 1 KHR = 0.0079 TWD 1 TWD = 127.2995 KHR
24 apr 2026 1 KHR = 0.0079 TWD 1 TWD = 127.3146 KHR
25 apr 2026 1 KHR = 0.0079 TWD 1 TWD = 127.0507 KHR
26 apr 2026 1 KHR = 0.0079 TWD 1 TWD = 127.0507 KHR
27 apr 2026 1 KHR = 0.0078 TWD 1 TWD = 127.4004 KHR
28 apr 2026 1 KHR = 0.0079 TWD 1 TWD = 126.904 KHR
29 apr 2026 1 KHR = 0.0079 TWD 1 TWD = 126.8176 KHR
30 apr 2026 1 KHR = 0.0079 TWD 1 TWD = 126.933 KHR

May 2026

DataKHR-TWDTWD-KHR
01 mag 2026 1 KHR = 0.0079 TWD 1 TWD = 126.7235 KHR
02 mag 2026 1 KHR = 0.0079 TWD 1 TWD = 126.8595 KHR
03 mag 2026 1 KHR = 0.0079 TWD 1 TWD = 126.8595 KHR
04 mag 2026 1 KHR = 0.0079 TWD 1 TWD = 126.8068 KHR
05 mag 2026 1 KHR = 0.0079 TWD 1 TWD = 126.9613 KHR
06 mag 2026 1 KHR = 0.0078 TWD 1 TWD = 127.6366 KHR
07 mag 2026 1 KHR = 0.0078 TWD 1 TWD = 127.7305 KHR
08 mag 2026 1 KHR = 0.0078 TWD 1 TWD = 127.7959 KHR
09 mag 2026 1 KHR = 0.0078 TWD 1 TWD = 127.7788 KHR
10 mag 2026 1 KHR = 0.0078 TWD 1 TWD = 127.7788 KHR
11 mag 2026 1 KHR = 0.0078 TWD 1 TWD = 127.7651 KHR
12 mag 2026 1 KHR = 0.0079 TWD 1 TWD = 127.241 KHR
13 mag 2026 1 KHR = 0.0079 TWD 1 TWD = 127.2346 KHR
14 mag 2026 1 KHR = 0.0079 TWD 1 TWD = 127.2765 KHR
15 mag 2026 1 KHR = 0.0079 TWD 1 TWD = 127.1081 KHR

Informazioni sui tassi di cambio tra KHR-TWD e TWD-KHR

La valuta Riel Cambogiano (KHR) è la valuta usata in Cambogia. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cambogia e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats