currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KHR-TZS e TZS-KHR - 2025

Tassi di cambio tra KHR-TZS e TZS-KHR - 2025

Tassi di cambio tra KHR-TZS e TZS-KHR

Consulta qui di seguito i tassi di cambio per KHR-TZS e TZS-KHR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 KHR = 0,6539 TZS
1 TZS = 1,5293 KHR
1A 2A 3A

Jan 2025

DataKHR-TZSTZS-KHR
01 gen 2025 1 KHR = 0.608 TZS 1 TZS = 1.6447 KHR
02 gen 2025 1 KHR = 0.6036 TZS 1 TZS = 1.6568 KHR
03 gen 2025 1 KHR = 0.6109 TZS 1 TZS = 1.6369 KHR
04 gen 2025 1 KHR = 0.611 TZS 1 TZS = 1.6365 KHR
05 gen 2025 1 KHR = 0.611 TZS 1 TZS = 1.6365 KHR
06 gen 2025 1 KHR = 0.6162 TZS 1 TZS = 1.6229 KHR
07 gen 2025 1 KHR = 0.6139 TZS 1 TZS = 1.6291 KHR
08 gen 2025 1 KHR = 0.6154 TZS 1 TZS = 1.6249 KHR
09 gen 2025 1 KHR = 0.6165 TZS 1 TZS = 1.6221 KHR
10 gen 2025 1 KHR = 0.6194 TZS 1 TZS = 1.6146 KHR
11 gen 2025 1 KHR = 0.6227 TZS 1 TZS = 1.6059 KHR
12 gen 2025 1 KHR = 0.6227 TZS 1 TZS = 1.6059 KHR
13 gen 2025 1 KHR = 0.6158 TZS 1 TZS = 1.6239 KHR
14 gen 2025 1 KHR = 0.6247 TZS 1 TZS = 1.6008 KHR
15 gen 2025 1 KHR = 0.6236 TZS 1 TZS = 1.6035 KHR
16 gen 2025 1 KHR = 0.6263 TZS 1 TZS = 1.5967 KHR
17 gen 2025 1 KHR = 0.6264 TZS 1 TZS = 1.5964 KHR
18 gen 2025 1 KHR = 0.6266 TZS 1 TZS = 1.596 KHR
19 gen 2025 1 KHR = 0.6266 TZS 1 TZS = 1.596 KHR
20 gen 2025 1 KHR = 0.6251 TZS 1 TZS = 1.5997 KHR
21 gen 2025 1 KHR = 0.6266 TZS 1 TZS = 1.5959 KHR
22 gen 2025 1 KHR = 0.6258 TZS 1 TZS = 1.598 KHR
23 gen 2025 1 KHR = 0.6245 TZS 1 TZS = 1.6013 KHR
24 gen 2025 1 KHR = 0.6327 TZS 1 TZS = 1.5805 KHR
25 gen 2025 1 KHR = 0.6329 TZS 1 TZS = 1.5801 KHR
26 gen 2025 1 KHR = 0.6329 TZS 1 TZS = 1.5801 KHR
27 gen 2025 1 KHR = 0.6327 TZS 1 TZS = 1.5806 KHR
28 gen 2025 1 KHR = 0.6268 TZS 1 TZS = 1.5953 KHR
29 gen 2025 1 KHR = 0.6329 TZS 1 TZS = 1.5799 KHR
30 gen 2025 1 KHR = 0.6354 TZS 1 TZS = 1.5737 KHR
31 gen 2025 1 KHR = 0.634 TZS 1 TZS = 1.5774 KHR

Feb 2025

DataKHR-TZSTZS-KHR
01 feb 2025 1 KHR = 0.634 TZS 1 TZS = 1.5774 KHR
02 feb 2025 1 KHR = 0.6337 TZS 1 TZS = 1.578 KHR
03 feb 2025 1 KHR = 0.6393 TZS 1 TZS = 1.5641 KHR
04 feb 2025 1 KHR = 0.6331 TZS 1 TZS = 1.5795 KHR
05 feb 2025 1 KHR = 0.6335 TZS 1 TZS = 1.5786 KHR
06 feb 2025 1 KHR = 0.6332 TZS 1 TZS = 1.5794 KHR
07 feb 2025 1 KHR = 0.6373 TZS 1 TZS = 1.569 KHR
08 feb 2025 1 KHR = 0.6397 TZS 1 TZS = 1.5632 KHR
09 feb 2025 1 KHR = 0.6397 TZS 1 TZS = 1.5632 KHR
10 feb 2025 1 KHR = 0.6395 TZS 1 TZS = 1.5637 KHR
11 feb 2025 1 KHR = 0.6453 TZS 1 TZS = 1.5498 KHR
12 feb 2025 1 KHR = 0.6485 TZS 1 TZS = 1.542 KHR
13 feb 2025 1 KHR = 0.6501 TZS 1 TZS = 1.5382 KHR
14 feb 2025 1 KHR = 0.6491 TZS 1 TZS = 1.5405 KHR
15 feb 2025 1 KHR = 0.6494 TZS 1 TZS = 1.5398 KHR
16 feb 2025 1 KHR = 0.6494 TZS 1 TZS = 1.5398 KHR
17 feb 2025 1 KHR = 0.6379 TZS 1 TZS = 1.5677 KHR
18 feb 2025 1 KHR = 0.6483 TZS 1 TZS = 1.5424 KHR
19 feb 2025 1 KHR = 0.6414 TZS 1 TZS = 1.5591 KHR
20 feb 2025 1 KHR = 0.648 TZS 1 TZS = 1.5431 KHR
21 feb 2025 1 KHR = 0.6441 TZS 1 TZS = 1.5526 KHR
22 feb 2025 1 KHR = 0.6444 TZS 1 TZS = 1.5519 KHR
23 feb 2025 1 KHR = 0.6444 TZS 1 TZS = 1.5519 KHR
24 feb 2025 1 KHR = 0.651 TZS 1 TZS = 1.5361 KHR
25 feb 2025 1 KHR = 0.6531 TZS 1 TZS = 1.5311 KHR
26 feb 2025 1 KHR = 0.6512 TZS 1 TZS = 1.5357 KHR
27 feb 2025 1 KHR = 0.6492 TZS 1 TZS = 1.5404 KHR
28 feb 2025 1 KHR = 0.6493 TZS 1 TZS = 1.5401 KHR

Mar 2025

DataKHR-TZSTZS-KHR
01 mar 2025 1 KHR = 0.6467 TZS 1 TZS = 1.5463 KHR
02 mar 2025 1 KHR = 0.6451 TZS 1 TZS = 1.5501 KHR
03 mar 2025 1 KHR = 0.6457 TZS 1 TZS = 1.5487 KHR
04 mar 2025 1 KHR = 0.6586 TZS 1 TZS = 1.5185 KHR
05 mar 2025 1 KHR = 0.653 TZS 1 TZS = 1.5315 KHR
06 mar 2025 1 KHR = 0.6569 TZS 1 TZS = 1.5224 KHR
07 mar 2025 1 KHR = 0.6572 TZS 1 TZS = 1.5217 KHR
08 mar 2025 1 KHR = 0.6573 TZS 1 TZS = 1.5213 KHR
09 mar 2025 1 KHR = 0.66 TZS 1 TZS = 1.5151 KHR
10 mar 2025 1 KHR = 0.6507 TZS 1 TZS = 1.5368 KHR
11 mar 2025 1 KHR = 0.6578 TZS 1 TZS = 1.5203 KHR
12 mar 2025 1 KHR = 0.6583 TZS 1 TZS = 1.5192 KHR
13 mar 2025 1 KHR = 0.6638 TZS 1 TZS = 1.5065 KHR
14 mar 2025 1 KHR = 0.66 TZS 1 TZS = 1.5151 KHR
15 mar 2025 1 KHR = 0.6639 TZS 1 TZS = 1.5063 KHR
16 mar 2025 1 KHR = 0.6577 TZS 1 TZS = 1.5204 KHR
17 mar 2025 1 KHR = 0.6602 TZS 1 TZS = 1.5148 KHR
18 mar 2025 1 KHR = 0.6644 TZS 1 TZS = 1.505 KHR
19 mar 2025 1 KHR = 0.6585 TZS 1 TZS = 1.5185 KHR
20 mar 2025 1 KHR = 0.6582 TZS 1 TZS = 1.5192 KHR
21 mar 2025 1 KHR = 0.6605 TZS 1 TZS = 1.5141 KHR
22 mar 2025 1 KHR = 0.6623 TZS 1 TZS = 1.51 KHR
23 mar 2025 1 KHR = 0.6557 TZS 1 TZS = 1.5252 KHR
24 mar 2025 1 KHR = 0.6558 TZS 1 TZS = 1.525 KHR
25 mar 2025 1 KHR = 0.6623 TZS 1 TZS = 1.5098 KHR
26 mar 2025 1 KHR = 0.6641 TZS 1 TZS = 1.5057 KHR
27 mar 2025 1 KHR = 0.6675 TZS 1 TZS = 1.4981 KHR
28 mar 2025 1 KHR = 0.662 TZS 1 TZS = 1.5105 KHR
29 mar 2025 1 KHR = 0.6628 TZS 1 TZS = 1.5089 KHR
30 mar 2025 1 KHR = 0.6542 TZS 1 TZS = 1.5286 KHR
31 mar 2025 1 KHR = 0.6626 TZS 1 TZS = 1.5092 KHR

Apr 2025

DataKHR-TZSTZS-KHR
01 apr 2025 1 KHR = 0.666 TZS 1 TZS = 1.5016 KHR
02 apr 2025 1 KHR = 0.6621 TZS 1 TZS = 1.5104 KHR
03 apr 2025 1 KHR = 0.6617 TZS 1 TZS = 1.5113 KHR
04 apr 2025 1 KHR = 0.6697 TZS 1 TZS = 1.4932 KHR
05 apr 2025 1 KHR = 0.6682 TZS 1 TZS = 1.4965 KHR
06 apr 2025 1 KHR = 0.6682 TZS 1 TZS = 1.4965 KHR
07 apr 2025 1 KHR = 0.6723 TZS 1 TZS = 1.4875 KHR
08 apr 2025 1 KHR = 0.6695 TZS 1 TZS = 1.4936 KHR
09 apr 2025 1 KHR = 0.6664 TZS 1 TZS = 1.5006 KHR
10 apr 2025 1 KHR = 0.6682 TZS 1 TZS = 1.4966 KHR
11 apr 2025 1 KHR = 0.6668 TZS 1 TZS = 1.4998 KHR
12 apr 2025 1 KHR = 0.6689 TZS 1 TZS = 1.4949 KHR
13 apr 2025 1 KHR = 0.6651 TZS 1 TZS = 1.5036 KHR
14 apr 2025 1 KHR = 0.6657 TZS 1 TZS = 1.5022 KHR
15 apr 2025 1 KHR = 0.671 TZS 1 TZS = 1.4903 KHR
16 apr 2025 1 KHR = 0.6706 TZS 1 TZS = 1.4912 KHR
17 apr 2025 1 KHR = 0.6714 TZS 1 TZS = 1.4895 KHR
18 apr 2025 1 KHR = 0.6694 TZS 1 TZS = 1.494 KHR
19 apr 2025 1 KHR = 0.6694 TZS 1 TZS = 1.494 KHR
20 apr 2025 1 KHR = 0.6694 TZS 1 TZS = 1.494 KHR
21 apr 2025 1 KHR = 0.6694 TZS 1 TZS = 1.494 KHR
22 apr 2025 1 KHR = 0.6707 TZS 1 TZS = 1.4911 KHR
23 apr 2025 1 KHR = 0.6721 TZS 1 TZS = 1.4878 KHR
24 apr 2025 1 KHR = 0.6725 TZS 1 TZS = 1.487 KHR
25 apr 2025 1 KHR = 0.6714 TZS 1 TZS = 1.4895 KHR
26 apr 2025 1 KHR = 0.6698 TZS 1 TZS = 1.4929 KHR
27 apr 2025 1 KHR = 0.6698 TZS 1 TZS = 1.4929 KHR
28 apr 2025 1 KHR = 0.6723 TZS 1 TZS = 1.4875 KHR
29 apr 2025 1 KHR = 0.6715 TZS 1 TZS = 1.4891 KHR
30 apr 2025 1 KHR = 0.6735 TZS 1 TZS = 1.4849 KHR

May 2025

DataKHR-TZSTZS-KHR
01 mag 2025 1 KHR = 0.671 TZS 1 TZS = 1.4902 KHR
02 mag 2025 1 KHR = 0.6726 TZS 1 TZS = 1.4867 KHR
03 mag 2025 1 KHR = 0.6721 TZS 1 TZS = 1.4878 KHR
04 mag 2025 1 KHR = 0.6721 TZS 1 TZS = 1.4878 KHR
05 mag 2025 1 KHR = 0.6734 TZS 1 TZS = 1.4851 KHR
06 mag 2025 1 KHR = 0.672 TZS 1 TZS = 1.488 KHR
07 mag 2025 1 KHR = 0.6762 TZS 1 TZS = 1.4789 KHR
08 mag 2025 1 KHR = 0.6725 TZS 1 TZS = 1.4871 KHR
09 mag 2025 1 KHR = 0.6741 TZS 1 TZS = 1.4834 KHR
10 mag 2025 1 KHR = 0.6719 TZS 1 TZS = 1.4884 KHR
11 mag 2025 1 KHR = 0.6738 TZS 1 TZS = 1.484 KHR
12 mag 2025 1 KHR = 0.6745 TZS 1 TZS = 1.4825 KHR
13 mag 2025 1 KHR = 0.6719 TZS 1 TZS = 1.4884 KHR
14 mag 2025 1 KHR = 0.6731 TZS 1 TZS = 1.4857 KHR
15 mag 2025 1 KHR = 0.6738 TZS 1 TZS = 1.4842 KHR
16 mag 2025 1 KHR = 0.6744 TZS 1 TZS = 1.4829 KHR
17 mag 2025 1 KHR = 0.6741 TZS 1 TZS = 1.4836 KHR
18 mag 2025 1 KHR = 0.6741 TZS 1 TZS = 1.4836 KHR
19 mag 2025 1 KHR = 0.6704 TZS 1 TZS = 1.4917 KHR
20 mag 2025 1 KHR = 0.6736 TZS 1 TZS = 1.4847 KHR
21 mag 2025 1 KHR = 0.6755 TZS 1 TZS = 1.4803 KHR
22 mag 2025 1 KHR = 0.6747 TZS 1 TZS = 1.4822 KHR
23 mag 2025 1 KHR = 0.6737 TZS 1 TZS = 1.4844 KHR
24 mag 2025 1 KHR = 0.6739 TZS 1 TZS = 1.4839 KHR
25 mag 2025 1 KHR = 0.6739 TZS 1 TZS = 1.4839 KHR
26 mag 2025 1 KHR = 0.6747 TZS 1 TZS = 1.482 KHR
27 mag 2025 1 KHR = 0.6739 TZS 1 TZS = 1.4838 KHR
28 mag 2025 1 KHR = 0.6736 TZS 1 TZS = 1.4845 KHR
29 mag 2025 1 KHR = 0.6716 TZS 1 TZS = 1.489 KHR
30 mag 2025 1 KHR = 0.6723 TZS 1 TZS = 1.4875 KHR
31 mag 2025 1 KHR = 0.6733 TZS 1 TZS = 1.4853 KHR

Jun 2025

DataKHR-TZSTZS-KHR
01 giu 2025 1 KHR = 0.6735 TZS 1 TZS = 1.4848 KHR
02 giu 2025 1 KHR = 0.6744 TZS 1 TZS = 1.4828 KHR
03 giu 2025 1 KHR = 0.6703 TZS 1 TZS = 1.4918 KHR
04 giu 2025 1 KHR = 0.6688 TZS 1 TZS = 1.4951 KHR
05 giu 2025 1 KHR = 0.6689 TZS 1 TZS = 1.4949 KHR
06 giu 2025 1 KHR = 0.6556 TZS 1 TZS = 1.5253 KHR
07 giu 2025 1 KHR = 0.6624 TZS 1 TZS = 1.5098 KHR
08 giu 2025 1 KHR = 0.6624 TZS 1 TZS = 1.5098 KHR
09 giu 2025 1 KHR = 0.6549 TZS 1 TZS = 1.527 KHR
10 giu 2025 1 KHR = 0.6519 TZS 1 TZS = 1.534 KHR
11 giu 2025 1 KHR = 0.649 TZS 1 TZS = 1.5409 KHR
12 giu 2025 1 KHR = 0.6521 TZS 1 TZS = 1.5335 KHR
13 giu 2025 1 KHR = 0.6454 TZS 1 TZS = 1.5494 KHR
14 giu 2025 1 KHR = 0.6447 TZS 1 TZS = 1.5511 KHR

Informazioni sui tassi di cambio tra KHR-TZS e TZS-KHR

La valuta Riel Cambogiano (KHR) è la valuta usata in Cambogia. La valuta Scellino Tanzaniano (TZS) è la valuta usata in Tanzania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cambogia e Tanzania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats