> Tassi di cambio tra KHR-UGX e UGX-KHR - 2025

Tassi di cambio tra KHR-UGX e UGX-KHR - 2025

Tassi di cambio tra KHR-UGX e UGX-KHR

Consulta qui di seguito i tassi di cambio per KHR-UGX e UGX-KHR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KHR = 0,914 UGX

1 UGX = 1,0941 KHR

1A 2A 3A

KHR rispetto a UGXUGX rispetto a KHR

Jan 2025

Data	KHR-UGX	UGX-KHR
01 gen 2025	1 KHR = 0.9129 UGX	1 UGX = 1.0954 KHR
02 gen 2025	1 KHR = 0.9117 UGX	1 UGX = 1.0969 KHR
03 gen 2025	1 KHR = 0.9109 UGX	1 UGX = 1.0978 KHR
04 gen 2025	1 KHR = 0.9109 UGX	1 UGX = 1.0978 KHR
05 gen 2025	1 KHR = 0.9109 UGX	1 UGX = 1.0978 KHR
06 gen 2025	1 KHR = 0.9153 UGX	1 UGX = 1.0926 KHR
07 gen 2025	1 KHR = 0.9151 UGX	1 UGX = 1.0928 KHR
08 gen 2025	1 KHR = 0.9164 UGX	1 UGX = 1.0912 KHR
09 gen 2025	1 KHR = 0.9156 UGX	1 UGX = 1.0921 KHR
10 gen 2025	1 KHR = 0.9147 UGX	1 UGX = 1.0932 KHR
11 gen 2025	1 KHR = 0.9147 UGX	1 UGX = 1.0932 KHR
12 gen 2025	1 KHR = 0.9147 UGX	1 UGX = 1.0932 KHR
13 gen 2025	1 KHR = 0.9151 UGX	1 UGX = 1.0928 KHR
14 gen 2025	1 KHR = 0.9154 UGX	1 UGX = 1.0924 KHR
15 gen 2025	1 KHR = 0.9158 UGX	1 UGX = 1.092 KHR
16 gen 2025	1 KHR = 0.9151 UGX	1 UGX = 1.0928 KHR
17 gen 2025	1 KHR = 0.9125 UGX	1 UGX = 1.0959 KHR
18 gen 2025	1 KHR = 0.9125 UGX	1 UGX = 1.0959 KHR
19 gen 2025	1 KHR = 0.9125 UGX	1 UGX = 1.0959 KHR
20 gen 2025	1 KHR = 0.9125 UGX	1 UGX = 1.0959 KHR
21 gen 2025	1 KHR = 0.9122 UGX	1 UGX = 1.0962 KHR
22 gen 2025	1 KHR = 0.9172 UGX	1 UGX = 1.0903 KHR
23 gen 2025	1 KHR = 0.9153 UGX	1 UGX = 1.0926 KHR
24 gen 2025	1 KHR = 0.9166 UGX	1 UGX = 1.091 KHR
25 gen 2025	1 KHR = 0.9166 UGX	1 UGX = 1.091 KHR
26 gen 2025	1 KHR = 0.9166 UGX	1 UGX = 1.091 KHR
27 gen 2025	1 KHR = 0.9172 UGX	1 UGX = 1.0902 KHR
28 gen 2025	1 KHR = 0.9179 UGX	1 UGX = 1.0894 KHR
29 gen 2025	1 KHR = 0.918 UGX	1 UGX = 1.0894 KHR
30 gen 2025	1 KHR = 0.9165 UGX	1 UGX = 1.0912 KHR
31 gen 2025	1 KHR = 0.915 UGX	1 UGX = 1.0929 KHR

Feb 2025

Data	KHR-UGX	UGX-KHR
01 feb 2025	1 KHR = 0.915 UGX	1 UGX = 1.0929 KHR
02 feb 2025	1 KHR = 0.915 UGX	1 UGX = 1.0929 KHR
03 feb 2025	1 KHR = 0.9146 UGX	1 UGX = 1.0934 KHR
04 feb 2025	1 KHR = 0.9152 UGX	1 UGX = 1.0927 KHR
05 feb 2025	1 KHR = 0.9155 UGX	1 UGX = 1.0923 KHR
06 feb 2025	1 KHR = 0.915 UGX	1 UGX = 1.093 KHR
07 feb 2025	1 KHR = 0.914 UGX	1 UGX = 1.0941 KHR
08 feb 2025	1 KHR = 0.9142 UGX	1 UGX = 1.0939 KHR
09 feb 2025	1 KHR = 0.9142 UGX	1 UGX = 1.0939 KHR
10 feb 2025	1 KHR = 0.9148 UGX	1 UGX = 1.0931 KHR
11 feb 2025	1 KHR = 0.9153 UGX	1 UGX = 1.0925 KHR
12 feb 2025	1 KHR = 0.9178 UGX	1 UGX = 1.0896 KHR
13 feb 2025	1 KHR = 0.9176 UGX	1 UGX = 1.0898 KHR
14 feb 2025	1 KHR = 0.9191 UGX	1 UGX = 1.088 KHR
15 feb 2025	1 KHR = 0.9191 UGX	1 UGX = 1.088 KHR
16 feb 2025	1 KHR = 0.9191 UGX	1 UGX = 1.088 KHR
17 feb 2025	1 KHR = 0.9205 UGX	1 UGX = 1.0863 KHR
18 feb 2025	1 KHR = 0.9184 UGX	1 UGX = 1.0889 KHR
19 feb 2025	1 KHR = 0.9154 UGX	1 UGX = 1.0924 KHR
20 feb 2025	1 KHR = 0.9165 UGX	1 UGX = 1.0911 KHR
21 feb 2025	1 KHR = 0.9153 UGX	1 UGX = 1.0926 KHR
22 feb 2025	1 KHR = 0.9152 UGX	1 UGX = 1.0926 KHR
23 feb 2025	1 KHR = 0.9152 UGX	1 UGX = 1.0926 KHR
24 feb 2025	1 KHR = 0.9184 UGX	1 UGX = 1.0889 KHR
25 feb 2025	1 KHR = 0.9183 UGX	1 UGX = 1.089 KHR
26 feb 2025	1 KHR = 0.9181 UGX	1 UGX = 1.0892 KHR
27 feb 2025	1 KHR = 0.9179 UGX	1 UGX = 1.0895 KHR
28 feb 2025	1 KHR = 0.9176 UGX	1 UGX = 1.0897 KHR

Mar 2025

Data	KHR-UGX	UGX-KHR
01 mar 2025	1 KHR = 0.9161 UGX	1 UGX = 1.0916 KHR
02 mar 2025	1 KHR = 0.9185 UGX	1 UGX = 1.0887 KHR
03 mar 2025	1 KHR = 0.9171 UGX	1 UGX = 1.0903 KHR
04 mar 2025	1 KHR = 0.9168 UGX	1 UGX = 1.0908 KHR
05 mar 2025	1 KHR = 0.9155 UGX	1 UGX = 1.0923 KHR
06 mar 2025	1 KHR = 0.9158 UGX	1 UGX = 1.092 KHR
07 mar 2025	1 KHR = 0.9156 UGX	1 UGX = 1.0922 KHR
08 mar 2025	1 KHR = 0.9156 UGX	1 UGX = 1.0922 KHR
09 mar 2025	1 KHR = 0.9156 UGX	1 UGX = 1.0922 KHR
10 mar 2025	1 KHR = 0.9173 UGX	1 UGX = 1.0902 KHR
11 mar 2025	1 KHR = 0.915 UGX	1 UGX = 1.0929 KHR
12 mar 2025	1 KHR = 0.9149 UGX	1 UGX = 1.093 KHR
13 mar 2025	1 KHR = 0.914 UGX	1 UGX = 1.0941 KHR
14 mar 2025	1 KHR = 0.9127 UGX	1 UGX = 1.0956 KHR
15 mar 2025	1 KHR = 0.9148 UGX	1 UGX = 1.0931 KHR
16 mar 2025	1 KHR = 0.9162 UGX	1 UGX = 1.0915 KHR
17 mar 2025	1 KHR = 0.9147 UGX	1 UGX = 1.0933 KHR
18 mar 2025	1 KHR = 0.9168 UGX	1 UGX = 1.0908 KHR
19 mar 2025	1 KHR = 0.914 UGX	1 UGX = 1.0941 KHR
20 mar 2025	1 KHR = 0.9143 UGX	1 UGX = 1.0938 KHR
21 mar 2025	1 KHR = 0.9143 UGX	1 UGX = 1.0938 KHR
22 mar 2025	1 KHR = 0.9153 UGX	1 UGX = 1.0925 KHR
23 mar 2025	1 KHR = 0.9162 UGX	1 UGX = 1.0915 KHR
24 mar 2025	1 KHR = 0.9162 UGX	1 UGX = 1.0915 KHR
25 mar 2025	1 KHR = 0.9147 UGX	1 UGX = 1.0932 KHR
26 mar 2025	1 KHR = 0.9157 UGX	1 UGX = 1.092 KHR
27 mar 2025	1 KHR = 0.9157 UGX	1 UGX = 1.0921 KHR
28 mar 2025	1 KHR = 0.9147 UGX	1 UGX = 1.0933 KHR
29 mar 2025	1 KHR = 0.9126 UGX	1 UGX = 1.0957 KHR
30 mar 2025	1 KHR = 0.9168 UGX	1 UGX = 1.0907 KHR
31 mar 2025	1 KHR = 0.9152 UGX	1 UGX = 1.0926 KHR

Apr 2025

Data	KHR-UGX	UGX-KHR
01 apr 2025	1 KHR = 0.92 UGX	1 UGX = 1.0869 KHR
02 apr 2025	1 KHR = 0.9118 UGX	1 UGX = 1.0968 KHR
03 apr 2025	1 KHR = 0.9115 UGX	1 UGX = 1.0971 KHR
04 apr 2025	1 KHR = 0.9131 UGX	1 UGX = 1.0952 KHR
05 apr 2025	1 KHR = 0.913 UGX	1 UGX = 1.0952 KHR
06 apr 2025	1 KHR = 0.913 UGX	1 UGX = 1.0952 KHR
07 apr 2025	1 KHR = 0.9286 UGX	1 UGX = 1.0769 KHR
08 apr 2025	1 KHR = 0.9229 UGX	1 UGX = 1.0836 KHR
09 apr 2025	1 KHR = 0.9224 UGX	1 UGX = 1.0842 KHR
10 apr 2025	1 KHR = 0.9257 UGX	1 UGX = 1.0803 KHR
11 apr 2025	1 KHR = 0.9204 UGX	1 UGX = 1.0865 KHR
12 apr 2025	1 KHR = 0.9172 UGX	1 UGX = 1.0903 KHR
13 apr 2025	1 KHR = 0.9188 UGX	1 UGX = 1.0884 KHR
14 apr 2025	1 KHR = 0.9188 UGX	1 UGX = 1.0884 KHR
15 apr 2025	1 KHR = 0.9153 UGX	1 UGX = 1.0926 KHR
16 apr 2025	1 KHR = 0.9152 UGX	1 UGX = 1.0927 KHR
17 apr 2025	1 KHR = 0.9152 UGX	1 UGX = 1.0927 KHR
18 apr 2025	1 KHR = 0.9125 UGX	1 UGX = 1.0959 KHR
19 apr 2025	1 KHR = 0.9125 UGX	1 UGX = 1.0959 KHR
20 apr 2025	1 KHR = 0.9125 UGX	1 UGX = 1.0959 KHR
21 apr 2025	1 KHR = 0.9125 UGX	1 UGX = 1.0959 KHR
22 apr 2025	1 KHR = 0.9142 UGX	1 UGX = 1.0939 KHR
23 apr 2025	1 KHR = 0.9159 UGX	1 UGX = 1.0919 KHR
24 apr 2025	1 KHR = 0.9159 UGX	1 UGX = 1.0918 KHR
25 apr 2025	1 KHR = 0.9157 UGX	1 UGX = 1.0921 KHR
26 apr 2025	1 KHR = 0.9127 UGX	1 UGX = 1.0956 KHR
27 apr 2025	1 KHR = 0.9127 UGX	1 UGX = 1.0956 KHR
28 apr 2025	1 KHR = 0.9162 UGX	1 UGX = 1.0915 KHR
29 apr 2025	1 KHR = 0.9155 UGX	1 UGX = 1.0923 KHR
30 apr 2025	1 KHR = 0.9151 UGX	1 UGX = 1.0927 KHR

May 2025

Data	KHR-UGX	UGX-KHR
01 mag 2025	1 KHR = 0.9152 UGX	1 UGX = 1.0927 KHR
02 mag 2025	1 KHR = 0.9143 UGX	1 UGX = 1.0937 KHR
03 mag 2025	1 KHR = 0.9143 UGX	1 UGX = 1.0937 KHR
04 mag 2025	1 KHR = 0.9143 UGX	1 UGX = 1.0937 KHR
05 mag 2025	1 KHR = 0.9121 UGX	1 UGX = 1.0964 KHR
06 mag 2025	1 KHR = 0.9133 UGX	1 UGX = 1.0949 KHR
07 mag 2025	1 KHR = 0.914 UGX	1 UGX = 1.0941 KHR
08 mag 2025	1 KHR = 0.9146 UGX	1 UGX = 1.0933 KHR
09 mag 2025	1 KHR = 0.9143 UGX	1 UGX = 1.0938 KHR
10 mag 2025	1 KHR = 0.9112 UGX	1 UGX = 1.0974 KHR
11 mag 2025	1 KHR = 0.9146 UGX	1 UGX = 1.0934 KHR
12 mag 2025	1 KHR = 0.9145 UGX	1 UGX = 1.0935 KHR
13 mag 2025	1 KHR = 0.9145 UGX	1 UGX = 1.0935 KHR
14 mag 2025	1 KHR = 0.9128 UGX	1 UGX = 1.0956 KHR
15 mag 2025	1 KHR = 0.9121 UGX	1 UGX = 1.0964 KHR
16 mag 2025	1 KHR = 0.9143 UGX	1 UGX = 1.0937 KHR
17 mag 2025	1 KHR = 0.9143 UGX	1 UGX = 1.0937 KHR
18 mag 2025	1 KHR = 0.9143 UGX	1 UGX = 1.0937 KHR
19 mag 2025	1 KHR = 0.9124 UGX	1 UGX = 1.096 KHR
20 mag 2025	1 KHR = 0.9126 UGX	1 UGX = 1.0957 KHR
21 mag 2025	1 KHR = 0.9124 UGX	1 UGX = 1.096 KHR
22 mag 2025	1 KHR = 0.9121 UGX	1 UGX = 1.0963 KHR
23 mag 2025	1 KHR = 0.9119 UGX	1 UGX = 1.0966 KHR
24 mag 2025	1 KHR = 0.912 UGX	1 UGX = 1.0965 KHR
25 mag 2025	1 KHR = 0.912 UGX	1 UGX = 1.0965 KHR
26 mag 2025	1 KHR = 0.9136 UGX	1 UGX = 1.0946 KHR
27 mag 2025	1 KHR = 0.9115 UGX	1 UGX = 1.0971 KHR
28 mag 2025	1 KHR = 0.91 UGX	1 UGX = 1.0989 KHR
29 mag 2025	1 KHR = 0.9079 UGX	1 UGX = 1.1014 KHR
30 mag 2025	1 KHR = 0.9076 UGX	1 UGX = 1.1017 KHR
31 mag 2025	1 KHR = 0.9076 UGX	1 UGX = 1.1017 KHR

Jun 2025

Data	KHR-UGX	UGX-KHR
01 giu 2025	1 KHR = 0.9089 UGX	1 UGX = 1.1003 KHR
02 giu 2025	1 KHR = 0.9108 UGX	1 UGX = 1.0979 KHR
03 giu 2025	1 KHR = 0.9081 UGX	1 UGX = 1.1012 KHR
04 giu 2025	1 KHR = 0.9082 UGX	1 UGX = 1.1011 KHR
05 giu 2025	1 KHR = 0.9049 UGX	1 UGX = 1.1051 KHR
06 giu 2025	1 KHR = 0.9024 UGX	1 UGX = 1.1081 KHR
07 giu 2025	1 KHR = 0.9022 UGX	1 UGX = 1.1083 KHR
08 giu 2025	1 KHR = 0.9022 UGX	1 UGX = 1.1083 KHR
09 giu 2025	1 KHR = 0.9014 UGX	1 UGX = 1.1094 KHR
10 giu 2025	1 KHR = 0.899 UGX	1 UGX = 1.1123 KHR
11 giu 2025	1 KHR = 0.8937 UGX	1 UGX = 1.119 KHR
12 giu 2025	1 KHR = 0.894 UGX	1 UGX = 1.1186 KHR
13 giu 2025	1 KHR = 0.8987 UGX	1 UGX = 1.1127 KHR
14 giu 2025	1 KHR = 0.8988 UGX	1 UGX = 1.1126 KHR

Informazioni sui tassi di cambio tra KHR-UGX e UGX-KHR

La valuta Riel Cambogiano (KHR) è la valuta usata in Cambogia. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cambogia e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie