> Tassi di cambio tra KHR-UGX e UGX-KHR - 2026

Tassi di cambio tra KHR-UGX e UGX-KHR - 2026

Tassi di cambio tra KHR-UGX e UGX-KHR

Consulta qui di seguito i tassi di cambio per KHR-UGX e UGX-KHR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 KHR = 0,9119 UGX

1 UGX = 1,0966 KHR

1A 2A 3A

KHR rispetto a UGXUGX rispetto a KHR

Jan 2026

Data	KHR-UGX	UGX-KHR
01 gen 2026	1 KHR = 0.9036 UGX	1 UGX = 1.1067 KHR
02 gen 2026	1 KHR = 0.9035 UGX	1 UGX = 1.1068 KHR
03 gen 2026	1 KHR = 0.9035 UGX	1 UGX = 1.1068 KHR
04 gen 2026	1 KHR = 0.9035 UGX	1 UGX = 1.1068 KHR
05 gen 2026	1 KHR = 0.9019 UGX	1 UGX = 1.1087 KHR
06 gen 2026	1 KHR = 0.9023 UGX	1 UGX = 1.1083 KHR
07 gen 2026	1 KHR = 0.8973 UGX	1 UGX = 1.1144 KHR
08 gen 2026	1 KHR = 0.8955 UGX	1 UGX = 1.1167 KHR
09 gen 2026	1 KHR = 0.8965 UGX	1 UGX = 1.1154 KHR
10 gen 2026	1 KHR = 0.8936 UGX	1 UGX = 1.1191 KHR
11 gen 2026	1 KHR = 0.896 UGX	1 UGX = 1.1161 KHR
12 gen 2026	1 KHR = 0.897 UGX	1 UGX = 1.1148 KHR
13 gen 2026	1 KHR = 0.8863 UGX	1 UGX = 1.1283 KHR
14 gen 2026	1 KHR = 0.8844 UGX	1 UGX = 1.1307 KHR
15 gen 2026	1 KHR = 0.8828 UGX	1 UGX = 1.1327 KHR
16 gen 2026	1 KHR = 0.8831 UGX	1 UGX = 1.1324 KHR
17 gen 2026	1 KHR = 0.8831 UGX	1 UGX = 1.1324 KHR
18 gen 2026	1 KHR = 0.8831 UGX	1 UGX = 1.1324 KHR
19 gen 2026	1 KHR = 0.8653 UGX	1 UGX = 1.1557 KHR
20 gen 2026	1 KHR = 0.8591 UGX	1 UGX = 1.164 KHR
21 gen 2026	1 KHR = 0.8597 UGX	1 UGX = 1.1631 KHR
22 gen 2026	1 KHR = 0.8683 UGX	1 UGX = 1.1517 KHR
23 gen 2026	1 KHR = 0.8781 UGX	1 UGX = 1.1388 KHR
24 gen 2026	1 KHR = 0.8783 UGX	1 UGX = 1.1386 KHR
25 gen 2026	1 KHR = 0.8783 UGX	1 UGX = 1.1386 KHR
26 gen 2026	1 KHR = 0.8798 UGX	1 UGX = 1.1366 KHR
27 gen 2026	1 KHR = 0.8879 UGX	1 UGX = 1.1262 KHR
28 gen 2026	1 KHR = 0.8907 UGX	1 UGX = 1.1228 KHR
29 gen 2026	1 KHR = 0.8907 UGX	1 UGX = 1.1228 KHR
30 gen 2026	1 KHR = 0.8891 UGX	1 UGX = 1.1247 KHR
31 gen 2026	1 KHR = 0.8957 UGX	1 UGX = 1.1165 KHR

Feb 2026

Data	KHR-UGX	UGX-KHR
01 feb 2026	1 KHR = 0.8891 UGX	1 UGX = 1.1248 KHR
02 feb 2026	1 KHR = 0.8871 UGX	1 UGX = 1.1272 KHR
03 feb 2026	1 KHR = 0.8835 UGX	1 UGX = 1.1318 KHR
04 feb 2026	1 KHR = 0.8821 UGX	1 UGX = 1.1337 KHR
05 feb 2026	1 KHR = 0.8845 UGX	1 UGX = 1.1306 KHR
06 feb 2026	1 KHR = 0.8817 UGX	1 UGX = 1.1342 KHR
07 feb 2026	1 KHR = 0.8797 UGX	1 UGX = 1.1368 KHR
08 feb 2026	1 KHR = 0.8817 UGX	1 UGX = 1.1342 KHR
09 feb 2026	1 KHR = 0.8826 UGX	1 UGX = 1.133 KHR
10 feb 2026	1 KHR = 0.882 UGX	1 UGX = 1.1337 KHR
11 feb 2026	1 KHR = 0.8774 UGX	1 UGX = 1.1397 KHR
12 feb 2026	1 KHR = 0.8797 UGX	1 UGX = 1.1367 KHR
13 feb 2026	1 KHR = 0.8801 UGX	1 UGX = 1.1363 KHR
14 feb 2026	1 KHR = 0.8801 UGX	1 UGX = 1.1363 KHR
15 feb 2026	1 KHR = 0.8801 UGX	1 UGX = 1.1363 KHR
16 feb 2026	1 KHR = 0.8808 UGX	1 UGX = 1.1353 KHR
17 feb 2026	1 KHR = 0.8795 UGX	1 UGX = 1.1371 KHR
18 feb 2026	1 KHR = 0.8812 UGX	1 UGX = 1.1349 KHR
19 feb 2026	1 KHR = 0.8924 UGX	1 UGX = 1.1205 KHR
20 feb 2026	1 KHR = 0.8952 UGX	1 UGX = 1.1171 KHR
21 feb 2026	1 KHR = 0.8952 UGX	1 UGX = 1.1171 KHR
22 feb 2026	1 KHR = 0.8952 UGX	1 UGX = 1.1171 KHR
23 feb 2026	1 KHR = 0.8952 UGX	1 UGX = 1.1171 KHR
24 feb 2026	1 KHR = 0.8932 UGX	1 UGX = 1.1196 KHR
25 feb 2026	1 KHR = 0.8975 UGX	1 UGX = 1.1142 KHR
26 feb 2026	1 KHR = 0.8986 UGX	1 UGX = 1.1129 KHR
27 feb 2026	1 KHR = 0.8992 UGX	1 UGX = 1.1121 KHR
28 feb 2026	1 KHR = 0.8992 UGX	1 UGX = 1.1121 KHR

Mar 2026

Data	KHR-UGX	UGX-KHR
01 mar 2026	1 KHR = 0.8992 UGX	1 UGX = 1.1121 KHR
02 mar 2026	1 KHR = 0.9048 UGX	1 UGX = 1.1052 KHR
03 mar 2026	1 KHR = 0.927 UGX	1 UGX = 1.0788 KHR
04 mar 2026	1 KHR = 0.9208 UGX	1 UGX = 1.0861 KHR
05 mar 2026	1 KHR = 0.917 UGX	1 UGX = 1.0905 KHR
06 mar 2026	1 KHR = 0.9197 UGX	1 UGX = 1.0873 KHR
07 mar 2026	1 KHR = 0.9196 UGX	1 UGX = 1.0874 KHR
08 mar 2026	1 KHR = 0.9196 UGX	1 UGX = 1.0874 KHR
09 mar 2026	1 KHR = 0.9382 UGX	1 UGX = 1.0659 KHR
10 mar 2026	1 KHR = 0.9231 UGX	1 UGX = 1.0833 KHR
11 mar 2026	1 KHR = 0.9205 UGX	1 UGX = 1.0864 KHR
12 mar 2026	1 KHR = 0.9327 UGX	1 UGX = 1.0721 KHR
13 mar 2026	1 KHR = 0.9376 UGX	1 UGX = 1.0666 KHR
14 mar 2026	1 KHR = 0.9376 UGX	1 UGX = 1.0666 KHR
15 mar 2026	1 KHR = 0.9376 UGX	1 UGX = 1.0666 KHR
16 mar 2026	1 KHR = 0.9416 UGX	1 UGX = 1.0621 KHR
17 mar 2026	1 KHR = 0.9406 UGX	1 UGX = 1.0631 KHR
18 mar 2026	1 KHR = 0.9395 UGX	1 UGX = 1.0644 KHR
19 mar 2026	1 KHR = 0.9428 UGX	1 UGX = 1.0606 KHR
20 mar 2026	1 KHR = 0.9459 UGX	1 UGX = 1.0572 KHR
21 mar 2026	1 KHR = 0.9459 UGX	1 UGX = 1.0572 KHR
22 mar 2026	1 KHR = 0.9459 UGX	1 UGX = 1.0572 KHR
23 mar 2026	1 KHR = 0.9422 UGX	1 UGX = 1.0614 KHR
24 mar 2026	1 KHR = 0.9331 UGX	1 UGX = 1.0717 KHR
25 mar 2026	1 KHR = 0.9226 UGX	1 UGX = 1.0839 KHR
26 mar 2026	1 KHR = 0.9289 UGX	1 UGX = 1.0765 KHR
27 mar 2026	1 KHR = 0.9301 UGX	1 UGX = 1.0751 KHR
28 mar 2026	1 KHR = 0.9286 UGX	1 UGX = 1.0768 KHR
29 mar 2026	1 KHR = 0.9301 UGX	1 UGX = 1.0751 KHR
30 mar 2026	1 KHR = 0.9389 UGX	1 UGX = 1.065 KHR
31 mar 2026	1 KHR = 0.9409 UGX	1 UGX = 1.0628 KHR

Apr 2026

Data	KHR-UGX	UGX-KHR
01 apr 2026	1 KHR = 0.931 UGX	1 UGX = 1.0741 KHR
02 apr 2026	1 KHR = 0.9381 UGX	1 UGX = 1.066 KHR
03 apr 2026	1 KHR = 0.9381 UGX	1 UGX = 1.066 KHR
04 apr 2026	1 KHR = 0.9381 UGX	1 UGX = 1.066 KHR
05 apr 2026	1 KHR = 0.9381 UGX	1 UGX = 1.066 KHR
06 apr 2026	1 KHR = 0.9381 UGX	1 UGX = 1.066 KHR
07 apr 2026	1 KHR = 0.9372 UGX	1 UGX = 1.067 KHR
08 apr 2026	1 KHR = 0.9234 UGX	1 UGX = 1.083 KHR
09 apr 2026	1 KHR = 0.9216 UGX	1 UGX = 1.0851 KHR
10 apr 2026	1 KHR = 0.9244 UGX	1 UGX = 1.0818 KHR
11 apr 2026	1 KHR = 0.9243 UGX	1 UGX = 1.0819 KHR
12 apr 2026	1 KHR = 0.9243 UGX	1 UGX = 1.0819 KHR
13 apr 2026	1 KHR = 0.9327 UGX	1 UGX = 1.0721 KHR
14 apr 2026	1 KHR = 0.9248 UGX	1 UGX = 1.0813 KHR
15 apr 2026	1 KHR = 0.9226 UGX	1 UGX = 1.0839 KHR
16 apr 2026	1 KHR = 0.9217 UGX	1 UGX = 1.085 KHR
17 apr 2026	1 KHR = 0.9258 UGX	1 UGX = 1.0801 KHR
18 apr 2026	1 KHR = 0.9258 UGX	1 UGX = 1.0801 KHR
19 apr 2026	1 KHR = 0.9258 UGX	1 UGX = 1.0801 KHR
20 apr 2026	1 KHR = 0.9251 UGX	1 UGX = 1.0809 KHR
21 apr 2026	1 KHR = 0.9266 UGX	1 UGX = 1.0792 KHR
22 apr 2026	1 KHR = 0.9256 UGX	1 UGX = 1.0804 KHR
23 apr 2026	1 KHR = 0.9256 UGX	1 UGX = 1.0804 KHR
24 apr 2026	1 KHR = 0.9286 UGX	1 UGX = 1.0769 KHR
25 apr 2026	1 KHR = 0.9299 UGX	1 UGX = 1.0754 KHR
26 apr 2026	1 KHR = 0.9286 UGX	1 UGX = 1.0769 KHR
27 apr 2026	1 KHR = 0.9296 UGX	1 UGX = 1.0757 KHR
28 apr 2026	1 KHR = 0.9283 UGX	1 UGX = 1.0772 KHR
29 apr 2026	1 KHR = 0.9301 UGX	1 UGX = 1.0752 KHR
30 apr 2026	1 KHR = 0.9379 UGX	1 UGX = 1.0663 KHR

May 2026

Data	KHR-UGX	UGX-KHR
01 mag 2026	1 KHR = 0.9373 UGX	1 UGX = 1.0669 KHR
02 mag 2026	1 KHR = 0.9373 UGX	1 UGX = 1.0669 KHR
03 mag 2026	1 KHR = 0.9373 UGX	1 UGX = 1.0669 KHR
04 mag 2026	1 KHR = 0.9355 UGX	1 UGX = 1.069 KHR
05 mag 2026	1 KHR = 0.9411 UGX	1 UGX = 1.0626 KHR
06 mag 2026	1 KHR = 0.9382 UGX	1 UGX = 1.0659 KHR
07 mag 2026	1 KHR = 0.9324 UGX	1 UGX = 1.0725 KHR
08 mag 2026	1 KHR = 0.9338 UGX	1 UGX = 1.0709 KHR
09 mag 2026	1 KHR = 0.9339 UGX	1 UGX = 1.0708 KHR
10 mag 2026	1 KHR = 0.9339 UGX	1 UGX = 1.0708 KHR
11 mag 2026	1 KHR = 0.9371 UGX	1 UGX = 1.0671 KHR
12 mag 2026	1 KHR = 0.9369 UGX	1 UGX = 1.0673 KHR
13 mag 2026	1 KHR = 0.9347 UGX	1 UGX = 1.0699 KHR
14 mag 2026	1 KHR = 0.9321 UGX	1 UGX = 1.0729 KHR
15 mag 2026	1 KHR = 0.9323 UGX	1 UGX = 1.0726 KHR

Informazioni sui tassi di cambio tra KHR-UGX e UGX-KHR

La valuta Riel Cambogiano (KHR) è la valuta usata in Cambogia. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cambogia e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie