currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KHR-VUV e VUV-KHR - 2026

Tassi di cambio tra KHR-VUV e VUV-KHR - 2026

Tassi di cambio tra KHR-VUV e VUV-KHR

Consulta qui di seguito i tassi di cambio per KHR-VUV e VUV-KHR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 KHR = 0,0297 VUV
1 VUV = 33,6402 KHR
1A 2A 3A

Jan 2026

DataKHR-VUVVUV-KHR
01 gen 2026 1 KHR = 0.0301 VUV 1 VUV = 33.1964 KHR
02 gen 2026 1 KHR = 0.0302 VUV 1 VUV = 33.0797 KHR
03 gen 2026 1 KHR = 0.0302 VUV 1 VUV = 33.1 KHR
04 gen 2026 1 KHR = 0.0301 VUV 1 VUV = 33.2259 KHR
05 gen 2026 1 KHR = 0.03 VUV 1 VUV = 33.3425 KHR
06 gen 2026 1 KHR = 0.0302 VUV 1 VUV = 33.1067 KHR
07 gen 2026 1 KHR = 0.0301 VUV 1 VUV = 33.2668 KHR
08 gen 2026 1 KHR = 0.03 VUV 1 VUV = 33.3328 KHR
09 gen 2026 1 KHR = 0.0301 VUV 1 VUV = 33.231 KHR
10 gen 2026 1 KHR = 0.03 VUV 1 VUV = 33.3089 KHR
11 gen 2026 1 KHR = 0.0299 VUV 1 VUV = 33.3964 KHR
12 gen 2026 1 KHR = 0.03 VUV 1 VUV = 33.3785 KHR
13 gen 2026 1 KHR = 0.0301 VUV 1 VUV = 33.2141 KHR
14 gen 2026 1 KHR = 0.03 VUV 1 VUV = 33.2813 KHR
15 gen 2026 1 KHR = 0.0301 VUV 1 VUV = 33.1826 KHR
16 gen 2026 1 KHR = 0.0301 VUV 1 VUV = 33.2529 KHR
17 gen 2026 1 KHR = 0.0301 VUV 1 VUV = 33.2682 KHR
18 gen 2026 1 KHR = 0.0299 VUV 1 VUV = 33.4771 KHR
19 gen 2026 1 KHR = 0.0299 VUV 1 VUV = 33.4567 KHR
20 gen 2026 1 KHR = 0.0301 VUV 1 VUV = 33.2244 KHR
21 gen 2026 1 KHR = 0.03 VUV 1 VUV = 33.287 KHR
22 gen 2026 1 KHR = 0.0299 VUV 1 VUV = 33.3921 KHR
23 gen 2026 1 KHR = 0.0298 VUV 1 VUV = 33.5159 KHR
24 gen 2026 1 KHR = 0.03 VUV 1 VUV = 33.3396 KHR
25 gen 2026 1 KHR = 0.0299 VUV 1 VUV = 33.4193 KHR
26 gen 2026 1 KHR = 0.0297 VUV 1 VUV = 33.6457 KHR
27 gen 2026 1 KHR = 0.0298 VUV 1 VUV = 33.5366 KHR
28 gen 2026 1 KHR = 0.0298 VUV 1 VUV = 33.5745 KHR
29 gen 2026 1 KHR = 0.0297 VUV 1 VUV = 33.6386 KHR
30 gen 2026 1 KHR = 0.0297 VUV 1 VUV = 33.6248 KHR
31 gen 2026 1 KHR = 0.0297 VUV 1 VUV = 33.6549 KHR

Feb 2026

DataKHR-VUVVUV-KHR
01 feb 2026 1 KHR = 0.0293 VUV 1 VUV = 34.1213 KHR
02 feb 2026 1 KHR = 0.0296 VUV 1 VUV = 33.8263 KHR
03 feb 2026 1 KHR = 0.0296 VUV 1 VUV = 33.7387 KHR
04 feb 2026 1 KHR = 0.0296 VUV 1 VUV = 33.7432 KHR
05 feb 2026 1 KHR = 0.0296 VUV 1 VUV = 33.7311 KHR
06 feb 2026 1 KHR = 0.0297 VUV 1 VUV = 33.6344 KHR
07 feb 2026 1 KHR = 0.0297 VUV 1 VUV = 33.7151 KHR
08 feb 2026 1 KHR = 0.0296 VUV 1 VUV = 33.762 KHR
09 feb 2026 1 KHR = 0.0297 VUV 1 VUV = 33.6794 KHR
10 feb 2026 1 KHR = 0.0297 VUV 1 VUV = 33.6343 KHR
11 feb 2026 1 KHR = 0.0296 VUV 1 VUV = 33.7612 KHR
12 feb 2026 1 KHR = 0.0297 VUV 1 VUV = 33.7208 KHR
13 feb 2026 1 KHR = 0.0297 VUV 1 VUV = 33.7097 KHR
14 feb 2026 1 KHR = 0.0295 VUV 1 VUV = 33.8802 KHR
15 feb 2026 1 KHR = 0.0296 VUV 1 VUV = 33.7488 KHR
16 feb 2026 1 KHR = 0.0296 VUV 1 VUV = 33.7586 KHR
17 feb 2026 1 KHR = 0.0296 VUV 1 VUV = 33.7484 KHR
18 feb 2026 1 KHR = 0.0296 VUV 1 VUV = 33.7594 KHR
19 feb 2026 1 KHR = 0.0295 VUV 1 VUV = 33.9022 KHR
20 feb 2026 1 KHR = 0.0296 VUV 1 VUV = 33.7883 KHR
21 feb 2026 1 KHR = 0.0295 VUV 1 VUV = 33.8646 KHR
22 feb 2026 1 KHR = 0.0295 VUV 1 VUV = 33.8879 KHR
23 feb 2026 1 KHR = 0.0295 VUV 1 VUV = 33.9106 KHR
24 feb 2026 1 KHR = 0.0295 VUV 1 VUV = 33.9226 KHR
25 feb 2026 1 KHR = 0.0295 VUV 1 VUV = 33.8678 KHR
26 feb 2026 1 KHR = 0.0297 VUV 1 VUV = 33.6689 KHR
27 feb 2026 1 KHR = 0.0297 VUV 1 VUV = 33.6981 KHR
28 feb 2026 1 KHR = 0.0297 VUV 1 VUV = 33.664 KHR

Mar 2026

DataKHR-VUVVUV-KHR
01 mar 2026 1 KHR = 0.0297 VUV 1 VUV = 33.6243 KHR
02 mar 2026 1 KHR = 0.0296 VUV 1 VUV = 33.7534 KHR
03 mar 2026 1 KHR = 0.0296 VUV 1 VUV = 33.7576 KHR
04 mar 2026 1 KHR = 0.0297 VUV 1 VUV = 33.6713 KHR
05 mar 2026 1 KHR = 0.0298 VUV 1 VUV = 33.5956 KHR
06 mar 2026 1 KHR = 0.0297 VUV 1 VUV = 33.6409 KHR
07 mar 2026 1 KHR = 0.0298 VUV 1 VUV = 33.5551 KHR
08 mar 2026 1 KHR = 0.0297 VUV 1 VUV = 33.6586 KHR
09 mar 2026 1 KHR = 0.0297 VUV 1 VUV = 33.6213 KHR
10 mar 2026 1 KHR = 0.0298 VUV 1 VUV = 33.5298 KHR
11 mar 2026 1 KHR = 0.0298 VUV 1 VUV = 33.6051 KHR
12 mar 2026 1 KHR = 0.0298 VUV 1 VUV = 33.5927 KHR
13 mar 2026 1 KHR = 0.0297 VUV 1 VUV = 33.7228 KHR
14 mar 2026 1 KHR = 0.0298 VUV 1 VUV = 33.5307 KHR
15 mar 2026 1 KHR = 0.0295 VUV 1 VUV = 33.9083 KHR
16 mar 2026 1 KHR = 0.0298 VUV 1 VUV = 33.5291 KHR
17 mar 2026 1 KHR = 0.0298 VUV 1 VUV = 33.5287 KHR
18 mar 2026 1 KHR = 0.0298 VUV 1 VUV = 33.5331 KHR
19 mar 2026 1 KHR = 0.0298 VUV 1 VUV = 33.5871 KHR
20 mar 2026 1 KHR = 0.0298 VUV 1 VUV = 33.5611 KHR
21 mar 2026 1 KHR = 0.0299 VUV 1 VUV = 33.4231 KHR
22 mar 2026 1 KHR = 0.0298 VUV 1 VUV = 33.5644 KHR
23 mar 2026 1 KHR = 0.0298 VUV 1 VUV = 33.558 KHR
24 mar 2026 1 KHR = 0.0298 VUV 1 VUV = 33.6027 KHR
25 mar 2026 1 KHR = 0.0298 VUV 1 VUV = 33.5763 KHR
26 mar 2026 1 KHR = 0.0297 VUV 1 VUV = 33.6226 KHR
27 mar 2026 1 KHR = 0.0299 VUV 1 VUV = 33.461 KHR
28 mar 2026 1 KHR = 0.0298 VUV 1 VUV = 33.5014 KHR
29 mar 2026 1 KHR = 0.0299 VUV 1 VUV = 33.4382 KHR
30 mar 2026 1 KHR = 0.0298 VUV 1 VUV = 33.528 KHR
31 mar 2026 1 KHR = 0.0301 VUV 1 VUV = 33.232 KHR

Apr 2026

DataKHR-VUVVUV-KHR
01 apr 2026 1 KHR = 0.0301 VUV 1 VUV = 33.2676 KHR
02 apr 2026 1 KHR = 0.03 VUV 1 VUV = 33.295 KHR
03 apr 2026 1 KHR = 0.0299 VUV 1 VUV = 33.432 KHR
04 apr 2026 1 KHR = 0.0299 VUV 1 VUV = 33.4331 KHR
05 apr 2026 1 KHR = 0.0298 VUV 1 VUV = 33.5297 KHR
06 apr 2026 1 KHR = 0.0299 VUV 1 VUV = 33.4447 KHR
07 apr 2026 1 KHR = 0.0298 VUV 1 VUV = 33.6105 KHR
08 apr 2026 1 KHR = 0.0298 VUV 1 VUV = 33.5289 KHR
09 apr 2026 1 KHR = 0.0299 VUV 1 VUV = 33.4311 KHR
10 apr 2026 1 KHR = 0.0298 VUV 1 VUV = 33.5655 KHR
11 apr 2026 1 KHR = 0.0299 VUV 1 VUV = 33.4397 KHR
12 apr 2026 1 KHR = 0.0295 VUV 1 VUV = 33.8977 KHR
13 apr 2026 1 KHR = 0.0298 VUV 1 VUV = 33.5514 KHR
14 apr 2026 1 KHR = 0.0298 VUV 1 VUV = 33.6112 KHR
15 apr 2026 1 KHR = 0.0297 VUV 1 VUV = 33.6536 KHR
16 apr 2026 1 KHR = 0.0296 VUV 1 VUV = 33.8255 KHR
17 apr 2026 1 KHR = 0.0296 VUV 1 VUV = 33.8269 KHR
18 apr 2026 1 KHR = 0.0293 VUV 1 VUV = 34.1088 KHR
19 apr 2026 1 KHR = 0.0292 VUV 1 VUV = 34.2504 KHR
20 apr 2026 1 KHR = 0.0292 VUV 1 VUV = 34.2408 KHR
21 apr 2026 1 KHR = 0.0295 VUV 1 VUV = 33.8624 KHR
22 apr 2026 1 KHR = 0.0295 VUV 1 VUV = 33.9545 KHR
23 apr 2026 1 KHR = 0.0294 VUV 1 VUV = 34.0298 KHR
24 apr 2026 1 KHR = 0.0294 VUV 1 VUV = 33.9954 KHR
25 apr 2026 1 KHR = 0.0295 VUV 1 VUV = 33.8559 KHR
26 apr 2026 1 KHR = 0.0294 VUV 1 VUV = 34.0256 KHR
27 apr 2026 1 KHR = 0.0295 VUV 1 VUV = 33.8756 KHR
28 apr 2026 1 KHR = 0.0295 VUV 1 VUV = 33.889 KHR
29 apr 2026 1 KHR = 0.0295 VUV 1 VUV = 33.8476 KHR
30 apr 2026 1 KHR = 0.0296 VUV 1 VUV = 33.8395 KHR

May 2026

DataKHR-VUVVUV-KHR
01 mag 2026 1 KHR = 0.0296 VUV 1 VUV = 33.7735 KHR
02 mag 2026 1 KHR = 0.0296 VUV 1 VUV = 33.7495 KHR
03 mag 2026 1 KHR = 0.0293 VUV 1 VUV = 34.105 KHR
04 mag 2026 1 KHR = 0.0296 VUV 1 VUV = 33.7807 KHR
05 mag 2026 1 KHR = 0.0295 VUV 1 VUV = 33.8563 KHR
06 mag 2026 1 KHR = 0.0295 VUV 1 VUV = 33.9037 KHR
07 mag 2026 1 KHR = 0.0294 VUV 1 VUV = 33.9769 KHR
08 mag 2026 1 KHR = 0.0294 VUV 1 VUV = 33.9932 KHR
09 mag 2026 1 KHR = 0.0296 VUV 1 VUV = 33.7799 KHR
10 mag 2026 1 KHR = 0.0293 VUV 1 VUV = 34.1241 KHR
11 mag 2026 1 KHR = 0.0296 VUV 1 VUV = 33.8251 KHR
12 mag 2026 1 KHR = 0.0295 VUV 1 VUV = 33.9025 KHR
13 mag 2026 1 KHR = 0.0294 VUV 1 VUV = 34.0047 KHR
14 mag 2026 1 KHR = 0.0294 VUV 1 VUV = 33.9874 KHR
15 mag 2026 1 KHR = 0.0294 VUV 1 VUV = 33.9776 KHR

Informazioni sui tassi di cambio tra KHR-VUV e VUV-KHR

La valuta Riel Cambogiano (KHR) è la valuta usata in Cambogia. La valuta Ni-Vanuatu Vatu (VUV) è la valuta usata in Vanuatu. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cambogia e Vanuatu, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats