currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KHR-ZAR e ZAR-KHR - 2025

Tassi di cambio tra KHR-ZAR e ZAR-KHR - 2025

Tassi di cambio tra KHR-ZAR e ZAR-KHR

Consulta qui di seguito i tassi di cambio per KHR-ZAR e ZAR-KHR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 KHR = 0,0046 ZAR
1 ZAR = 216,9915 KHR
1A 2A 3A

Jan 2025

DataKHR-ZARZAR-KHR
01 gen 2025 1 KHR = 0.0047 ZAR 1 ZAR = 212.9077 KHR
02 gen 2025 1 KHR = 0.0046 ZAR 1 ZAR = 215.6304 KHR
03 gen 2025 1 KHR = 0.0046 ZAR 1 ZAR = 215.1161 KHR
04 gen 2025 1 KHR = 0.0046 ZAR 1 ZAR = 215.2261 KHR
05 gen 2025 1 KHR = 0.0046 ZAR 1 ZAR = 215.0842 KHR
06 gen 2025 1 KHR = 0.0046 ZAR 1 ZAR = 218.3745 KHR
07 gen 2025 1 KHR = 0.0046 ZAR 1 ZAR = 217.0783 KHR
08 gen 2025 1 KHR = 0.0047 ZAR 1 ZAR = 213.8369 KHR
09 gen 2025 1 KHR = 0.0047 ZAR 1 ZAR = 213.8335 KHR
10 gen 2025 1 KHR = 0.0047 ZAR 1 ZAR = 212.5557 KHR
11 gen 2025 1 KHR = 0.0047 ZAR 1 ZAR = 212.4599 KHR
12 gen 2025 1 KHR = 0.0047 ZAR 1 ZAR = 212.4054 KHR
13 gen 2025 1 KHR = 0.0047 ZAR 1 ZAR = 211.3133 KHR
14 gen 2025 1 KHR = 0.0047 ZAR 1 ZAR = 213.2246 KHR
15 gen 2025 1 KHR = 0.0047 ZAR 1 ZAR = 213.7363 KHR
16 gen 2025 1 KHR = 0.0047 ZAR 1 ZAR = 213.727 KHR
17 gen 2025 1 KHR = 0.0046 ZAR 1 ZAR = 215.175 KHR
18 gen 2025 1 KHR = 0.0046 ZAR 1 ZAR = 215.461 KHR
19 gen 2025 1 KHR = 0.0046 ZAR 1 ZAR = 215.3241 KHR
20 gen 2025 1 KHR = 0.0046 ZAR 1 ZAR = 216.1974 KHR
21 gen 2025 1 KHR = 0.0046 ZAR 1 ZAR = 216.5756 KHR
22 gen 2025 1 KHR = 0.0046 ZAR 1 ZAR = 216.8538 KHR
23 gen 2025 1 KHR = 0.0046 ZAR 1 ZAR = 217.238 KHR
24 gen 2025 1 KHR = 0.0046 ZAR 1 ZAR = 219.0809 KHR
25 gen 2025 1 KHR = 0.0046 ZAR 1 ZAR = 218.215 KHR
26 gen 2025 1 KHR = 0.0046 ZAR 1 ZAR = 218.3517 KHR
27 gen 2025 1 KHR = 0.0046 ZAR 1 ZAR = 215.6654 KHR
28 gen 2025 1 KHR = 0.0046 ZAR 1 ZAR = 215.2055 KHR
29 gen 2025 1 KHR = 0.0046 ZAR 1 ZAR = 215.6523 KHR
30 gen 2025 1 KHR = 0.0046 ZAR 1 ZAR = 217.1136 KHR
31 gen 2025 1 KHR = 0.0046 ZAR 1 ZAR = 216.04 KHR

Feb 2025

DataKHR-ZARZAR-KHR
01 feb 2025 1 KHR = 0.0046 ZAR 1 ZAR = 215.4287 KHR
02 feb 2025 1 KHR = 0.0046 ZAR 1 ZAR = 215.7541 KHR
03 feb 2025 1 KHR = 0.0047 ZAR 1 ZAR = 213.4868 KHR
04 feb 2025 1 KHR = 0.0047 ZAR 1 ZAR = 214.4004 KHR
05 feb 2025 1 KHR = 0.0046 ZAR 1 ZAR = 216.3626 KHR
06 feb 2025 1 KHR = 0.0046 ZAR 1 ZAR = 216.2319 KHR
07 feb 2025 1 KHR = 0.0046 ZAR 1 ZAR = 218.0751 KHR
08 feb 2025 1 KHR = 0.0046 ZAR 1 ZAR = 219.0979 KHR
09 feb 2025 1 KHR = 0.0046 ZAR 1 ZAR = 219.0979 KHR
10 feb 2025 1 KHR = 0.0046 ZAR 1 ZAR = 218.2929 KHR
11 feb 2025 1 KHR = 0.0046 ZAR 1 ZAR = 217.4093 KHR
12 feb 2025 1 KHR = 0.0046 ZAR 1 ZAR = 217.4204 KHR
13 feb 2025 1 KHR = 0.0046 ZAR 1 ZAR = 215.9237 KHR
14 feb 2025 1 KHR = 0.0046 ZAR 1 ZAR = 218.1073 KHR
15 feb 2025 1 KHR = 0.0046 ZAR 1 ZAR = 217.4315 KHR
16 feb 2025 1 KHR = 0.0046 ZAR 1 ZAR = 217.4315 KHR
17 feb 2025 1 KHR = 0.0046 ZAR 1 ZAR = 216.981 KHR
18 feb 2025 1 KHR = 0.0046 ZAR 1 ZAR = 218.0084 KHR
19 feb 2025 1 KHR = 0.0046 ZAR 1 ZAR = 216.7409 KHR
20 feb 2025 1 KHR = 0.0046 ZAR 1 ZAR = 217.4552 KHR
21 feb 2025 1 KHR = 0.0046 ZAR 1 ZAR = 218.5123 KHR
22 feb 2025 1 KHR = 0.0046 ZAR 1 ZAR = 218.3773 KHR
23 feb 2025 1 KHR = 0.0046 ZAR 1 ZAR = 218.3773 KHR
24 feb 2025 1 KHR = 0.0046 ZAR 1 ZAR = 217.9362 KHR
25 feb 2025 1 KHR = 0.0046 ZAR 1 ZAR = 217.8689 KHR
26 feb 2025 1 KHR = 0.0046 ZAR 1 ZAR = 218.1371 KHR
27 feb 2025 1 KHR = 0.0046 ZAR 1 ZAR = 217.327 KHR
28 feb 2025 1 KHR = 0.0046 ZAR 1 ZAR = 217.5665 KHR

Mar 2025

DataKHR-ZARZAR-KHR
01 mar 2025 1 KHR = 0.0047 ZAR 1 ZAR = 214.48 KHR
02 mar 2025 1 KHR = 0.0047 ZAR 1 ZAR = 214.262 KHR
03 mar 2025 1 KHR = 0.0046 ZAR 1 ZAR = 215.1622 KHR
04 mar 2025 1 KHR = 0.0046 ZAR 1 ZAR = 216.5446 KHR
05 mar 2025 1 KHR = 0.0046 ZAR 1 ZAR = 217.4518 KHR
06 mar 2025 1 KHR = 0.0046 ZAR 1 ZAR = 219.1317 KHR
07 mar 2025 1 KHR = 0.0045 ZAR 1 ZAR = 221.1205 KHR
08 mar 2025 1 KHR = 0.0046 ZAR 1 ZAR = 219.5388 KHR
09 mar 2025 1 KHR = 0.0045 ZAR 1 ZAR = 219.8385 KHR
10 mar 2025 1 KHR = 0.0046 ZAR 1 ZAR = 219.307 KHR
11 mar 2025 1 KHR = 0.0046 ZAR 1 ZAR = 219.7466 KHR
12 mar 2025 1 KHR = 0.0046 ZAR 1 ZAR = 217.9943 KHR
13 mar 2025 1 KHR = 0.0046 ZAR 1 ZAR = 217.8493 KHR
14 mar 2025 1 KHR = 0.0045 ZAR 1 ZAR = 221.0391 KHR
15 mar 2025 1 KHR = 0.0046 ZAR 1 ZAR = 219.6338 KHR
16 mar 2025 1 KHR = 0.0045 ZAR 1 ZAR = 220.0717 KHR
17 mar 2025 1 KHR = 0.0045 ZAR 1 ZAR = 220.96 KHR
18 mar 2025 1 KHR = 0.0045 ZAR 1 ZAR = 221.108 KHR
19 mar 2025 1 KHR = 0.0045 ZAR 1 ZAR = 221.2705 KHR
20 mar 2025 1 KHR = 0.0045 ZAR 1 ZAR = 220.3568 KHR
21 mar 2025 1 KHR = 0.0045 ZAR 1 ZAR = 220.4207 KHR
22 mar 2025 1 KHR = 0.0046 ZAR 1 ZAR = 219.1362 KHR
23 mar 2025 1 KHR = 0.0046 ZAR 1 ZAR = 219.4489 KHR
24 mar 2025 1 KHR = 0.0045 ZAR 1 ZAR = 220.684 KHR
25 mar 2025 1 KHR = 0.0045 ZAR 1 ZAR = 220.6753 KHR
26 mar 2025 1 KHR = 0.0046 ZAR 1 ZAR = 219.3561 KHR
27 mar 2025 1 KHR = 0.0046 ZAR 1 ZAR = 219.0781 KHR
28 mar 2025 1 KHR = 0.0045 ZAR 1 ZAR = 220.3661 KHR
29 mar 2025 1 KHR = 0.0046 ZAR 1 ZAR = 217.5532 KHR
30 mar 2025 1 KHR = 0.0046 ZAR 1 ZAR = 216.8038 KHR
31 mar 2025 1 KHR = 0.0046 ZAR 1 ZAR = 217.9884 KHR

Apr 2025

DataKHR-ZARZAR-KHR
01 apr 2025 1 KHR = 0.0046 ZAR 1 ZAR = 217.0745 KHR
02 apr 2025 1 KHR = 0.0047 ZAR 1 ZAR = 214.7408 KHR
03 apr 2025 1 KHR = 0.0047 ZAR 1 ZAR = 212.2579 KHR
04 apr 2025 1 KHR = 0.0048 ZAR 1 ZAR = 209.8981 KHR

Informazioni sui tassi di cambio tra KHR-ZAR e ZAR-KHR

La valuta Riel Cambogiano (KHR) è la valuta usata in Cambogia. La valuta South African Rand (ZAR) è la valuta usata in Sudafrica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cambogia e Sudafrica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats