> Tassi di cambio tra KHR-ZAR e ZAR-KHR - 2025

Tassi di cambio tra KHR-ZAR e ZAR-KHR - 2025

Tassi di cambio tra KHR-ZAR e ZAR-KHR

Consulta qui di seguito i tassi di cambio per KHR-ZAR e ZAR-KHR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KHR = 0,0046 ZAR

1 ZAR = 217,5193 KHR

1A 2A 3A

KHR rispetto a ZARZAR rispetto a KHR

Jan 2025

Data	KHR-ZAR	ZAR-KHR
01 gen 2025	1 KHR = 0.0047 ZAR	1 ZAR = 212.9077 KHR
02 gen 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.6304 KHR
03 gen 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.1161 KHR
04 gen 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.2261 KHR
05 gen 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.0842 KHR
06 gen 2025	1 KHR = 0.0046 ZAR	1 ZAR = 218.3745 KHR
07 gen 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.0783 KHR
08 gen 2025	1 KHR = 0.0047 ZAR	1 ZAR = 213.8369 KHR
09 gen 2025	1 KHR = 0.0047 ZAR	1 ZAR = 213.8335 KHR
10 gen 2025	1 KHR = 0.0047 ZAR	1 ZAR = 212.5557 KHR
11 gen 2025	1 KHR = 0.0047 ZAR	1 ZAR = 212.4599 KHR
12 gen 2025	1 KHR = 0.0047 ZAR	1 ZAR = 212.4054 KHR
13 gen 2025	1 KHR = 0.0047 ZAR	1 ZAR = 211.3133 KHR
14 gen 2025	1 KHR = 0.0047 ZAR	1 ZAR = 213.2246 KHR
15 gen 2025	1 KHR = 0.0047 ZAR	1 ZAR = 213.7363 KHR
16 gen 2025	1 KHR = 0.0047 ZAR	1 ZAR = 213.727 KHR
17 gen 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.175 KHR
18 gen 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.461 KHR
19 gen 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.3241 KHR
20 gen 2025	1 KHR = 0.0046 ZAR	1 ZAR = 216.1974 KHR
21 gen 2025	1 KHR = 0.0046 ZAR	1 ZAR = 216.5756 KHR
22 gen 2025	1 KHR = 0.0046 ZAR	1 ZAR = 216.8538 KHR
23 gen 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.238 KHR
24 gen 2025	1 KHR = 0.0046 ZAR	1 ZAR = 219.0809 KHR
25 gen 2025	1 KHR = 0.0046 ZAR	1 ZAR = 218.215 KHR
26 gen 2025	1 KHR = 0.0046 ZAR	1 ZAR = 218.3517 KHR
27 gen 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.6654 KHR
28 gen 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.2055 KHR
29 gen 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.6523 KHR
30 gen 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.1136 KHR
31 gen 2025	1 KHR = 0.0046 ZAR	1 ZAR = 216.04 KHR

Feb 2025

Data	KHR-ZAR	ZAR-KHR
01 feb 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.4287 KHR
02 feb 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.7541 KHR
03 feb 2025	1 KHR = 0.0047 ZAR	1 ZAR = 213.4868 KHR
04 feb 2025	1 KHR = 0.0047 ZAR	1 ZAR = 214.4004 KHR
05 feb 2025	1 KHR = 0.0046 ZAR	1 ZAR = 216.3626 KHR
06 feb 2025	1 KHR = 0.0046 ZAR	1 ZAR = 216.2319 KHR
07 feb 2025	1 KHR = 0.0046 ZAR	1 ZAR = 218.0751 KHR
08 feb 2025	1 KHR = 0.0046 ZAR	1 ZAR = 219.0979 KHR
09 feb 2025	1 KHR = 0.0046 ZAR	1 ZAR = 219.0979 KHR
10 feb 2025	1 KHR = 0.0046 ZAR	1 ZAR = 218.2929 KHR
11 feb 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.4093 KHR
12 feb 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.4204 KHR
13 feb 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.9237 KHR
14 feb 2025	1 KHR = 0.0046 ZAR	1 ZAR = 218.1073 KHR
15 feb 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.4315 KHR
16 feb 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.4315 KHR
17 feb 2025	1 KHR = 0.0046 ZAR	1 ZAR = 216.981 KHR
18 feb 2025	1 KHR = 0.0046 ZAR	1 ZAR = 218.0084 KHR
19 feb 2025	1 KHR = 0.0046 ZAR	1 ZAR = 216.7409 KHR
20 feb 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.4552 KHR
21 feb 2025	1 KHR = 0.0046 ZAR	1 ZAR = 218.5123 KHR
22 feb 2025	1 KHR = 0.0046 ZAR	1 ZAR = 218.3773 KHR
23 feb 2025	1 KHR = 0.0046 ZAR	1 ZAR = 218.3773 KHR
24 feb 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.9362 KHR
25 feb 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.8689 KHR
26 feb 2025	1 KHR = 0.0046 ZAR	1 ZAR = 218.1371 KHR
27 feb 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.327 KHR
28 feb 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.5665 KHR

Mar 2025

Data	KHR-ZAR	ZAR-KHR
01 mar 2025	1 KHR = 0.0047 ZAR	1 ZAR = 214.48 KHR
02 mar 2025	1 KHR = 0.0047 ZAR	1 ZAR = 214.262 KHR
03 mar 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.1622 KHR
04 mar 2025	1 KHR = 0.0046 ZAR	1 ZAR = 216.5446 KHR
05 mar 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.4518 KHR
06 mar 2025	1 KHR = 0.0046 ZAR	1 ZAR = 219.1317 KHR
07 mar 2025	1 KHR = 0.0045 ZAR	1 ZAR = 221.1205 KHR
08 mar 2025	1 KHR = 0.0046 ZAR	1 ZAR = 219.5388 KHR
09 mar 2025	1 KHR = 0.0045 ZAR	1 ZAR = 219.8385 KHR
10 mar 2025	1 KHR = 0.0046 ZAR	1 ZAR = 219.307 KHR
11 mar 2025	1 KHR = 0.0046 ZAR	1 ZAR = 219.7466 KHR
12 mar 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.9943 KHR
13 mar 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.8493 KHR
14 mar 2025	1 KHR = 0.0045 ZAR	1 ZAR = 221.0391 KHR
15 mar 2025	1 KHR = 0.0046 ZAR	1 ZAR = 219.6338 KHR
16 mar 2025	1 KHR = 0.0045 ZAR	1 ZAR = 220.0717 KHR
17 mar 2025	1 KHR = 0.0045 ZAR	1 ZAR = 220.96 KHR
18 mar 2025	1 KHR = 0.0045 ZAR	1 ZAR = 221.108 KHR
19 mar 2025	1 KHR = 0.0045 ZAR	1 ZAR = 221.2705 KHR
20 mar 2025	1 KHR = 0.0045 ZAR	1 ZAR = 220.3568 KHR
21 mar 2025	1 KHR = 0.0045 ZAR	1 ZAR = 220.4207 KHR
22 mar 2025	1 KHR = 0.0046 ZAR	1 ZAR = 219.1362 KHR
23 mar 2025	1 KHR = 0.0046 ZAR	1 ZAR = 219.4489 KHR
24 mar 2025	1 KHR = 0.0045 ZAR	1 ZAR = 220.684 KHR
25 mar 2025	1 KHR = 0.0045 ZAR	1 ZAR = 220.6753 KHR
26 mar 2025	1 KHR = 0.0046 ZAR	1 ZAR = 219.3561 KHR
27 mar 2025	1 KHR = 0.0046 ZAR	1 ZAR = 219.0781 KHR
28 mar 2025	1 KHR = 0.0045 ZAR	1 ZAR = 220.3661 KHR
29 mar 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.5532 KHR
30 mar 2025	1 KHR = 0.0046 ZAR	1 ZAR = 216.8038 KHR
31 mar 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.9884 KHR

Apr 2025

Data	KHR-ZAR	ZAR-KHR
01 apr 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.0745 KHR
02 apr 2025	1 KHR = 0.0047 ZAR	1 ZAR = 214.7408 KHR
03 apr 2025	1 KHR = 0.0047 ZAR	1 ZAR = 212.2579 KHR
04 apr 2025	1 KHR = 0.0048 ZAR	1 ZAR = 209.8981 KHR
05 apr 2025	1 KHR = 0.0047 ZAR	1 ZAR = 210.5697 KHR
06 apr 2025	1 KHR = 0.0047 ZAR	1 ZAR = 210.6262 KHR
07 apr 2025	1 KHR = 0.0048 ZAR	1 ZAR = 206.6496 KHR
08 apr 2025	1 KHR = 0.0049 ZAR	1 ZAR = 205.7763 KHR
09 apr 2025	1 KHR = 0.0049 ZAR	1 ZAR = 202.3679 KHR
10 apr 2025	1 KHR = 0.0049 ZAR	1 ZAR = 205.5899 KHR
11 apr 2025	1 KHR = 0.0048 ZAR	1 ZAR = 208.1751 KHR
12 apr 2025	1 KHR = 0.0048 ZAR	1 ZAR = 209.0126 KHR
13 apr 2025	1 KHR = 0.0048 ZAR	1 ZAR = 209.2734 KHR
14 apr 2025	1 KHR = 0.0047 ZAR	1 ZAR = 211.9432 KHR
15 apr 2025	1 KHR = 0.0047 ZAR	1 ZAR = 211.9201 KHR
16 apr 2025	1 KHR = 0.0047 ZAR	1 ZAR = 212.2845 KHR
17 apr 2025	1 KHR = 0.0047 ZAR	1 ZAR = 212.5542 KHR
18 apr 2025	1 KHR = 0.0047 ZAR	1 ZAR = 213.3153 KHR
19 apr 2025	1 KHR = 0.0047 ZAR	1 ZAR = 213.1063 KHR
20 apr 2025	1 KHR = 0.0047 ZAR	1 ZAR = 213.3153 KHR
21 apr 2025	1 KHR = 0.0047 ZAR	1 ZAR = 213.3154 KHR
22 apr 2025	1 KHR = 0.0047 ZAR	1 ZAR = 214.816 KHR
23 apr 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.21 KHR
24 apr 2025	1 KHR = 0.0047 ZAR	1 ZAR = 213.7963 KHR
25 apr 2025	1 KHR = 0.0047 ZAR	1 ZAR = 212.5596 KHR
26 apr 2025	1 KHR = 0.0047 ZAR	1 ZAR = 214.8915 KHR
27 apr 2025	1 KHR = 0.0047 ZAR	1 ZAR = 215.0157 KHR
28 apr 2025	1 KHR = 0.0047 ZAR	1 ZAR = 214.9369 KHR
29 apr 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.716 KHR
30 apr 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.4534 KHR

May 2025

Data	KHR-ZAR	ZAR-KHR
01 mag 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.5971 KHR
02 mag 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.8217 KHR
03 mag 2025	1 KHR = 0.0046 ZAR	1 ZAR = 218.3398 KHR
04 mag 2025	1 KHR = 0.0046 ZAR	1 ZAR = 218.4141 KHR
05 mag 2025	1 KHR = 0.0046 ZAR	1 ZAR = 218.6645 KHR
06 mag 2025	1 KHR = 0.0046 ZAR	1 ZAR = 219.4184 KHR
07 mag 2025	1 KHR = 0.0046 ZAR	1 ZAR = 219.1111 KHR
08 mag 2025	1 KHR = 0.0045 ZAR	1 ZAR = 220.3019 KHR
09 mag 2025	1 KHR = 0.0045 ZAR	1 ZAR = 219.789 KHR
10 mag 2025	1 KHR = 0.0045 ZAR	1 ZAR = 220.6329 KHR
11 mag 2025	1 KHR = 0.0045 ZAR	1 ZAR = 219.8184 KHR
12 mag 2025	1 KHR = 0.0046 ZAR	1 ZAR = 218.2971 KHR
13 mag 2025	1 KHR = 0.0046 ZAR	1 ZAR = 218.2852 KHR
14 mag 2025	1 KHR = 0.0046 ZAR	1 ZAR = 219.6675 KHR
15 mag 2025	1 KHR = 0.0045 ZAR	1 ZAR = 221.4044 KHR
16 mag 2025	1 KHR = 0.0045 ZAR	1 ZAR = 221.2557 KHR
17 mag 2025	1 KHR = 0.0045 ZAR	1 ZAR = 222.4976 KHR
18 mag 2025	1 KHR = 0.0045 ZAR	1 ZAR = 222.5336 KHR
19 mag 2025	1 KHR = 0.0045 ZAR	1 ZAR = 222.2816 KHR
20 mag 2025	1 KHR = 0.0045 ZAR	1 ZAR = 222.4634 KHR
21 mag 2025	1 KHR = 0.0045 ZAR	1 ZAR = 223.8487 KHR
22 mag 2025	1 KHR = 0.0045 ZAR	1 ZAR = 221.9491 KHR
23 mag 2025	1 KHR = 0.0045 ZAR	1 ZAR = 223.8809 KHR
24 mag 2025	1 KHR = 0.0045 ZAR	1 ZAR = 224.0944 KHR
25 mag 2025	1 KHR = 0.0045 ZAR	1 ZAR = 223.9498 KHR
26 mag 2025	1 KHR = 0.0045 ZAR	1 ZAR = 223.783 KHR
27 mag 2025	1 KHR = 0.0045 ZAR	1 ZAR = 223.7296 KHR
28 mag 2025	1 KHR = 0.0045 ZAR	1 ZAR = 223.6966 KHR
29 mag 2025	1 KHR = 0.0045 ZAR	1 ZAR = 224.4228 KHR
30 mag 2025	1 KHR = 0.0045 ZAR	1 ZAR = 223.838 KHR
31 mag 2025	1 KHR = 0.0045 ZAR	1 ZAR = 222.3056 KHR

Jun 2025

Data	KHR-ZAR	ZAR-KHR
01 giu 2025	1 KHR = 0.0045 ZAR	1 ZAR = 222.1648 KHR
02 giu 2025	1 KHR = 0.0045 ZAR	1 ZAR = 222.9627 KHR
03 giu 2025	1 KHR = 0.0045 ZAR	1 ZAR = 224.1439 KHR
04 giu 2025	1 KHR = 0.0045 ZAR	1 ZAR = 224.6546 KHR
05 giu 2025	1 KHR = 0.0044 ZAR	1 ZAR = 226.0168 KHR
06 giu 2025	1 KHR = 0.0044 ZAR	1 ZAR = 225.8371 KHR
07 giu 2025	1 KHR = 0.0044 ZAR	1 ZAR = 226.0113 KHR
08 giu 2025	1 KHR = 0.0044 ZAR	1 ZAR = 226.0049 KHR
09 giu 2025	1 KHR = 0.0044 ZAR	1 ZAR = 226.2348 KHR
10 giu 2025	1 KHR = 0.0044 ZAR	1 ZAR = 227.0617 KHR
11 giu 2025	1 KHR = 0.0044 ZAR	1 ZAR = 225.7285 KHR
12 giu 2025	1 KHR = 0.0044 ZAR	1 ZAR = 225.0471 KHR
13 giu 2025	1 KHR = 0.0045 ZAR	1 ZAR = 223.0433 KHR
14 giu 2025	1 KHR = 0.0045 ZAR	1 ZAR = 222.4353 KHR

Informazioni sui tassi di cambio tra KHR-ZAR e ZAR-KHR

La valuta Riel Cambogiano (KHR) è la valuta usata in Cambogia. La valuta South African Rand (ZAR) è la valuta usata in Sudafrica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cambogia e Sudafrica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie