> Tassi di cambio tra KHR-ZMW e ZMW-KHR - 2025

Tassi di cambio tra KHR-ZMW e ZMW-KHR - 2025

Tassi di cambio tra KHR-ZMW e ZMW-KHR

Consulta qui di seguito i tassi di cambio per KHR-ZMW e ZMW-KHR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KHR = 0,0069 ZMW

1 ZMW = 144,8128 KHR

1A 2A 3A

KHR rispetto a ZMWZMW rispetto a KHR

Jan 2025

Data	KHR-ZMW	ZMW-KHR
01 gen 2025	1 KHR = 0.0069 ZMW	1 ZMW = 144.4794 KHR
02 gen 2025	1 KHR = 0.0069 ZMW	1 ZMW = 144.9804 KHR
03 gen 2025	1 KHR = 0.0069 ZMW	1 ZMW = 144.8461 KHR
04 gen 2025	1 KHR = 0.0069 ZMW	1 ZMW = 144.8447 KHR
05 gen 2025	1 KHR = 0.0069 ZMW	1 ZMW = 144.8447 KHR
06 gen 2025	1 KHR = 0.0069 ZMW	1 ZMW = 144.5472 KHR
07 gen 2025	1 KHR = 0.007 ZMW	1 ZMW = 143.7611 KHR
08 gen 2025	1 KHR = 0.0069 ZMW	1 ZMW = 144.4709 KHR
09 gen 2025	1 KHR = 0.0069 ZMW	1 ZMW = 145.435 KHR
10 gen 2025	1 KHR = 0.0068 ZMW	1 ZMW = 146.3209 KHR
11 gen 2025	1 KHR = 0.0068 ZMW	1 ZMW = 146.3209 KHR
12 gen 2025	1 KHR = 0.0068 ZMW	1 ZMW = 146.3209 KHR
13 gen 2025	1 KHR = 0.0068 ZMW	1 ZMW = 146.8429 KHR
14 gen 2025	1 KHR = 0.0069 ZMW	1 ZMW = 145.6208 KHR
15 gen 2025	1 KHR = 0.0069 ZMW	1 ZMW = 145.2239 KHR
16 gen 2025	1 KHR = 0.0069 ZMW	1 ZMW = 145.0614 KHR
17 gen 2025	1 KHR = 0.0069 ZMW	1 ZMW = 145.3726 KHR
18 gen 2025	1 KHR = 0.0069 ZMW	1 ZMW = 145.3726 KHR
19 gen 2025	1 KHR = 0.0069 ZMW	1 ZMW = 145.3726 KHR
20 gen 2025	1 KHR = 0.0069 ZMW	1 ZMW = 145.3719 KHR
21 gen 2025	1 KHR = 0.0069 ZMW	1 ZMW = 144.7883 KHR
22 gen 2025	1 KHR = 0.0069 ZMW	1 ZMW = 144.7862 KHR
23 gen 2025	1 KHR = 0.0069 ZMW	1 ZMW = 144.7128 KHR
24 gen 2025	1 KHR = 0.0069 ZMW	1 ZMW = 144.8948 KHR
25 gen 2025	1 KHR = 0.0069 ZMW	1 ZMW = 144.8927 KHR
26 gen 2025	1 KHR = 0.0069 ZMW	1 ZMW = 144.8927 KHR
27 gen 2025	1 KHR = 0.0069 ZMW	1 ZMW = 144.3098 KHR
28 gen 2025	1 KHR = 0.0069 ZMW	1 ZMW = 144.2437 KHR
29 gen 2025	1 KHR = 0.0069 ZMW	1 ZMW = 143.9413 KHR
30 gen 2025	1 KHR = 0.007 ZMW	1 ZMW = 143.8471 KHR
31 gen 2025	1 KHR = 0.007 ZMW	1 ZMW = 143.8316 KHR

Feb 2025

Data	KHR-ZMW	ZMW-KHR
01 feb 2025	1 KHR = 0.007 ZMW	1 ZMW = 143.8316 KHR
02 feb 2025	1 KHR = 0.007 ZMW	1 ZMW = 143.8316 KHR
03 feb 2025	1 KHR = 0.007 ZMW	1 ZMW = 143.2478 KHR
04 feb 2025	1 KHR = 0.007 ZMW	1 ZMW = 142.9802 KHR
05 feb 2025	1 KHR = 0.007 ZMW	1 ZMW = 143.4522 KHR
06 feb 2025	1 KHR = 0.007 ZMW	1 ZMW = 143.0648 KHR
07 feb 2025	1 KHR = 0.007 ZMW	1 ZMW = 143.6034 KHR
08 feb 2025	1 KHR = 0.007 ZMW	1 ZMW = 143.6048 KHR
09 feb 2025	1 KHR = 0.007 ZMW	1 ZMW = 143.6048 KHR
10 feb 2025	1 KHR = 0.007 ZMW	1 ZMW = 143.5993 KHR
11 feb 2025	1 KHR = 0.007 ZMW	1 ZMW = 143.5109 KHR
12 feb 2025	1 KHR = 0.007 ZMW	1 ZMW = 143.2882 KHR
13 feb 2025	1 KHR = 0.007 ZMW	1 ZMW = 143.3054 KHR
14 feb 2025	1 KHR = 0.007 ZMW	1 ZMW = 142.1001 KHR
15 feb 2025	1 KHR = 0.007 ZMW	1 ZMW = 142.0967 KHR
16 feb 2025	1 KHR = 0.007 ZMW	1 ZMW = 142.0967 KHR
17 feb 2025	1 KHR = 0.007 ZMW	1 ZMW = 142.1303 KHR
18 feb 2025	1 KHR = 0.007 ZMW	1 ZMW = 143.2017 KHR
19 feb 2025	1 KHR = 0.007 ZMW	1 ZMW = 142.2988 KHR
20 feb 2025	1 KHR = 0.007 ZMW	1 ZMW = 142.2541 KHR
21 feb 2025	1 KHR = 0.007 ZMW	1 ZMW = 142.3826 KHR
22 feb 2025	1 KHR = 0.007 ZMW	1 ZMW = 142.3874 KHR
23 feb 2025	1 KHR = 0.007 ZMW	1 ZMW = 142.3874 KHR
24 feb 2025	1 KHR = 0.0071 ZMW	1 ZMW = 141.808 KHR
25 feb 2025	1 KHR = 0.007 ZMW	1 ZMW = 142.0962 KHR
26 feb 2025	1 KHR = 0.0071 ZMW	1 ZMW = 141.643 KHR
27 feb 2025	1 KHR = 0.0071 ZMW	1 ZMW = 141.076 KHR
28 feb 2025	1 KHR = 0.0071 ZMW	1 ZMW = 141.1676 KHR

Mar 2025

Data	KHR-ZMW	ZMW-KHR
01 mar 2025	1 KHR = 0.0071 ZMW	1 ZMW = 140.939 KHR
02 mar 2025	1 KHR = 0.0072 ZMW	1 ZMW = 139.6363 KHR
03 mar 2025	1 KHR = 0.0071 ZMW	1 ZMW = 140.2939 KHR
04 mar 2025	1 KHR = 0.0071 ZMW	1 ZMW = 140.1419 KHR
05 mar 2025	1 KHR = 0.0071 ZMW	1 ZMW = 139.8713 KHR
06 mar 2025	1 KHR = 0.0072 ZMW	1 ZMW = 139.1603 KHR
07 mar 2025	1 KHR = 0.0071 ZMW	1 ZMW = 140.7393 KHR
08 mar 2025	1 KHR = 0.0071 ZMW	1 ZMW = 140.3136 KHR
09 mar 2025	1 KHR = 0.0071 ZMW	1 ZMW = 140.7393 KHR
10 mar 2025	1 KHR = 0.0071 ZMW	1 ZMW = 140.6304 KHR
11 mar 2025	1 KHR = 0.0071 ZMW	1 ZMW = 140.5037 KHR
12 mar 2025	1 KHR = 0.0071 ZMW	1 ZMW = 140.4139 KHR
13 mar 2025	1 KHR = 0.0071 ZMW	1 ZMW = 140.1559 KHR
14 mar 2025	1 KHR = 0.0071 ZMW	1 ZMW = 140.4645 KHR
15 mar 2025	1 KHR = 0.0071 ZMW	1 ZMW = 139.9718 KHR
16 mar 2025	1 KHR = 0.0072 ZMW	1 ZMW = 139.1637 KHR
17 mar 2025	1 KHR = 0.0072 ZMW	1 ZMW = 139.81 KHR
18 mar 2025	1 KHR = 0.0072 ZMW	1 ZMW = 139.6942 KHR
19 mar 2025	1 KHR = 0.0072 ZMW	1 ZMW = 139.6284 KHR
20 mar 2025	1 KHR = 0.0072 ZMW	1 ZMW = 139.3516 KHR
21 mar 2025	1 KHR = 0.0072 ZMW	1 ZMW = 139.2415 KHR
22 mar 2025	1 KHR = 0.0072 ZMW	1 ZMW = 138.6859 KHR
23 mar 2025	1 KHR = 0.0072 ZMW	1 ZMW = 138.1844 KHR
24 mar 2025	1 KHR = 0.0072 ZMW	1 ZMW = 138.182 KHR
25 mar 2025	1 KHR = 0.0072 ZMW	1 ZMW = 138.9481 KHR
26 mar 2025	1 KHR = 0.0072 ZMW	1 ZMW = 139.1093 KHR
27 mar 2025	1 KHR = 0.0072 ZMW	1 ZMW = 139.2221 KHR
28 mar 2025	1 KHR = 0.0071 ZMW	1 ZMW = 140.5784 KHR
29 mar 2025	1 KHR = 0.0071 ZMW	1 ZMW = 140.7295 KHR
30 mar 2025	1 KHR = 0.0071 ZMW	1 ZMW = 140.1541 KHR
31 mar 2025	1 KHR = 0.007 ZMW	1 ZMW = 141.9573 KHR

Apr 2025

Data	KHR-ZMW	ZMW-KHR
01 apr 2025	1 KHR = 0.0071 ZMW	1 ZMW = 141.2641 KHR
02 apr 2025	1 KHR = 0.007 ZMW	1 ZMW = 143.5028 KHR
03 apr 2025	1 KHR = 0.007 ZMW	1 ZMW = 142.6767 KHR
04 apr 2025	1 KHR = 0.0069 ZMW	1 ZMW = 144.3987 KHR
05 apr 2025	1 KHR = 0.0069 ZMW	1 ZMW = 144.3987 KHR
06 apr 2025	1 KHR = 0.0069 ZMW	1 ZMW = 144.3987 KHR
07 apr 2025	1 KHR = 0.007 ZMW	1 ZMW = 143.0609 KHR
08 apr 2025	1 KHR = 0.007 ZMW	1 ZMW = 143.3711 KHR
09 apr 2025	1 KHR = 0.007 ZMW	1 ZMW = 142.5419 KHR
10 apr 2025	1 KHR = 0.007 ZMW	1 ZMW = 142.4866 KHR
11 apr 2025	1 KHR = 0.007 ZMW	1 ZMW = 142.5902 KHR
12 apr 2025	1 KHR = 0.007 ZMW	1 ZMW = 141.9464 KHR
13 apr 2025	1 KHR = 0.0071 ZMW	1 ZMW = 141.3645 KHR
14 apr 2025	1 KHR = 0.0071 ZMW	1 ZMW = 141.3512 KHR
15 apr 2025	1 KHR = 0.0071 ZMW	1 ZMW = 141.2847 KHR
16 apr 2025	1 KHR = 0.0071 ZMW	1 ZMW = 141.5159 KHR
17 apr 2025	1 KHR = 0.0071 ZMW	1 ZMW = 140.6647 KHR
18 apr 2025	1 KHR = 0.0071 ZMW	1 ZMW = 141.0829 KHR
19 apr 2025	1 KHR = 0.0071 ZMW	1 ZMW = 141.0829 KHR
20 apr 2025	1 KHR = 0.0071 ZMW	1 ZMW = 141.0829 KHR
21 apr 2025	1 KHR = 0.0071 ZMW	1 ZMW = 141.0829 KHR
22 apr 2025	1 KHR = 0.0071 ZMW	1 ZMW = 140.6126 KHR
23 apr 2025	1 KHR = 0.0071 ZMW	1 ZMW = 141.0645 KHR
24 apr 2025	1 KHR = 0.007 ZMW	1 ZMW = 142.3215 KHR
25 apr 2025	1 KHR = 0.007 ZMW	1 ZMW = 143.3585 KHR
26 apr 2025	1 KHR = 0.007 ZMW	1 ZMW = 143.8211 KHR
27 apr 2025	1 KHR = 0.007 ZMW	1 ZMW = 143.8211 KHR
28 apr 2025	1 KHR = 0.007 ZMW	1 ZMW = 143.3574 KHR
29 apr 2025	1 KHR = 0.007 ZMW	1 ZMW = 143.1001 KHR
30 apr 2025	1 KHR = 0.007 ZMW	1 ZMW = 143.8558 KHR

May 2025

Data	KHR-ZMW	ZMW-KHR
01 mag 2025	1 KHR = 0.007 ZMW	1 ZMW = 143.8469 KHR
02 mag 2025	1 KHR = 0.0069 ZMW	1 ZMW = 144.3561 KHR
03 mag 2025	1 KHR = 0.0069 ZMW	1 ZMW = 144.3561 KHR
04 mag 2025	1 KHR = 0.0069 ZMW	1 ZMW = 144.3561 KHR
05 mag 2025	1 KHR = 0.0069 ZMW	1 ZMW = 145.4144 KHR
06 mag 2025	1 KHR = 0.0067 ZMW	1 ZMW = 148.193 KHR
07 mag 2025	1 KHR = 0.0067 ZMW	1 ZMW = 149.7992 KHR
08 mag 2025	1 KHR = 0.0066 ZMW	1 ZMW = 150.9693 KHR
09 mag 2025	1 KHR = 0.0066 ZMW	1 ZMW = 152.0689 KHR
10 mag 2025	1 KHR = 0.0066 ZMW	1 ZMW = 152.5775 KHR
11 mag 2025	1 KHR = 0.0066 ZMW	1 ZMW = 152.0689 KHR
12 mag 2025	1 KHR = 0.0066 ZMW	1 ZMW = 151.9899 KHR
13 mag 2025	1 KHR = 0.0066 ZMW	1 ZMW = 151.013 KHR
14 mag 2025	1 KHR = 0.0067 ZMW	1 ZMW = 150.318 KHR
15 mag 2025	1 KHR = 0.0067 ZMW	1 ZMW = 149.8445 KHR
16 mag 2025	1 KHR = 0.0067 ZMW	1 ZMW = 148.8789 KHR
17 mag 2025	1 KHR = 0.0067 ZMW	1 ZMW = 148.8789 KHR
18 mag 2025	1 KHR = 0.0067 ZMW	1 ZMW = 148.8789 KHR
19 mag 2025	1 KHR = 0.0067 ZMW	1 ZMW = 148.5868 KHR
20 mag 2025	1 KHR = 0.0068 ZMW	1 ZMW = 147.6717 KHR
21 mag 2025	1 KHR = 0.0068 ZMW	1 ZMW = 147.1694 KHR
22 mag 2025	1 KHR = 0.0068 ZMW	1 ZMW = 146.758 KHR
23 mag 2025	1 KHR = 0.0068 ZMW	1 ZMW = 146.3548 KHR
24 mag 2025	1 KHR = 0.0068 ZMW	1 ZMW = 146.3548 KHR
25 mag 2025	1 KHR = 0.0068 ZMW	1 ZMW = 146.3548 KHR
26 mag 2025	1 KHR = 0.0069 ZMW	1 ZMW = 144.5879 KHR
27 mag 2025	1 KHR = 0.0068 ZMW	1 ZMW = 148.1228 KHR
28 mag 2025	1 KHR = 0.0066 ZMW	1 ZMW = 151.4892 KHR
29 mag 2025	1 KHR = 0.0066 ZMW	1 ZMW = 150.9201 KHR
30 mag 2025	1 KHR = 0.0066 ZMW	1 ZMW = 150.4324 KHR
31 mag 2025	1 KHR = 0.0066 ZMW	1 ZMW = 150.4324 KHR

Jun 2025

Data	KHR-ZMW	ZMW-KHR
01 giu 2025	1 KHR = 0.0066 ZMW	1 ZMW = 150.431 KHR
02 giu 2025	1 KHR = 0.0067 ZMW	1 ZMW = 149.5021 KHR
03 giu 2025	1 KHR = 0.0067 ZMW	1 ZMW = 149.3638 KHR
04 giu 2025	1 KHR = 0.0064 ZMW	1 ZMW = 155.2672 KHR
05 giu 2025	1 KHR = 0.0065 ZMW	1 ZMW = 153.8203 KHR
06 giu 2025	1 KHR = 0.0062 ZMW	1 ZMW = 161.9435 KHR
07 giu 2025	1 KHR = 0.0062 ZMW	1 ZMW = 161.9435 KHR
08 giu 2025	1 KHR = 0.0062 ZMW	1 ZMW = 161.9435 KHR
09 giu 2025	1 KHR = 0.0062 ZMW	1 ZMW = 161.4448 KHR
10 giu 2025	1 KHR = 0.0062 ZMW	1 ZMW = 160.0349 KHR
11 giu 2025	1 KHR = 0.0062 ZMW	1 ZMW = 161.9676 KHR
12 giu 2025	1 KHR = 0.0061 ZMW	1 ZMW = 163.2152 KHR
13 giu 2025	1 KHR = 0.006 ZMW	1 ZMW = 165.8577 KHR
14 giu 2025	1 KHR = 0.006 ZMW	1 ZMW = 166.3552 KHR

Informazioni sui tassi di cambio tra KHR-ZMW e ZMW-KHR

La valuta Riel Cambogiano (KHR) è la valuta usata in Cambogia. La valuta Kwacha Dello Zambia (ZMW) è la valuta usata in Zambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cambogia e Zambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie