currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KHR-ZMW e ZMW-KHR - 2025

Tassi di cambio tra KHR-ZMW e ZMW-KHR - 2025

Tassi di cambio tra KHR-ZMW e ZMW-KHR

Consulta qui di seguito i tassi di cambio per KHR-ZMW e ZMW-KHR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 KHR = 0,007 ZMW
1 ZMW = 142,5342 KHR
1A 2A 3A

Jan 2025

DataKHR-ZMWZMW-KHR
01 gen 2025 1 KHR = 0.0069 ZMW 1 ZMW = 144.4794 KHR
02 gen 2025 1 KHR = 0.0069 ZMW 1 ZMW = 144.9804 KHR
03 gen 2025 1 KHR = 0.0069 ZMW 1 ZMW = 144.8461 KHR
04 gen 2025 1 KHR = 0.0069 ZMW 1 ZMW = 144.8447 KHR
05 gen 2025 1 KHR = 0.0069 ZMW 1 ZMW = 144.8447 KHR
06 gen 2025 1 KHR = 0.0069 ZMW 1 ZMW = 144.5472 KHR
07 gen 2025 1 KHR = 0.007 ZMW 1 ZMW = 143.7611 KHR
08 gen 2025 1 KHR = 0.0069 ZMW 1 ZMW = 144.4709 KHR
09 gen 2025 1 KHR = 0.0069 ZMW 1 ZMW = 145.435 KHR
10 gen 2025 1 KHR = 0.0068 ZMW 1 ZMW = 146.3209 KHR
11 gen 2025 1 KHR = 0.0068 ZMW 1 ZMW = 146.3209 KHR
12 gen 2025 1 KHR = 0.0068 ZMW 1 ZMW = 146.3209 KHR
13 gen 2025 1 KHR = 0.0068 ZMW 1 ZMW = 146.8429 KHR
14 gen 2025 1 KHR = 0.0069 ZMW 1 ZMW = 145.6208 KHR
15 gen 2025 1 KHR = 0.0069 ZMW 1 ZMW = 145.2239 KHR
16 gen 2025 1 KHR = 0.0069 ZMW 1 ZMW = 145.0614 KHR
17 gen 2025 1 KHR = 0.0069 ZMW 1 ZMW = 145.3726 KHR
18 gen 2025 1 KHR = 0.0069 ZMW 1 ZMW = 145.3726 KHR
19 gen 2025 1 KHR = 0.0069 ZMW 1 ZMW = 145.3726 KHR
20 gen 2025 1 KHR = 0.0069 ZMW 1 ZMW = 145.3719 KHR
21 gen 2025 1 KHR = 0.0069 ZMW 1 ZMW = 144.7883 KHR
22 gen 2025 1 KHR = 0.0069 ZMW 1 ZMW = 144.7862 KHR
23 gen 2025 1 KHR = 0.0069 ZMW 1 ZMW = 144.7128 KHR
24 gen 2025 1 KHR = 0.0069 ZMW 1 ZMW = 144.8948 KHR
25 gen 2025 1 KHR = 0.0069 ZMW 1 ZMW = 144.8927 KHR
26 gen 2025 1 KHR = 0.0069 ZMW 1 ZMW = 144.8927 KHR
27 gen 2025 1 KHR = 0.0069 ZMW 1 ZMW = 144.3098 KHR
28 gen 2025 1 KHR = 0.0069 ZMW 1 ZMW = 144.2437 KHR
29 gen 2025 1 KHR = 0.0069 ZMW 1 ZMW = 143.9413 KHR
30 gen 2025 1 KHR = 0.007 ZMW 1 ZMW = 143.8471 KHR
31 gen 2025 1 KHR = 0.007 ZMW 1 ZMW = 143.8316 KHR

Feb 2025

DataKHR-ZMWZMW-KHR
01 feb 2025 1 KHR = 0.007 ZMW 1 ZMW = 143.8316 KHR
02 feb 2025 1 KHR = 0.007 ZMW 1 ZMW = 143.8316 KHR
03 feb 2025 1 KHR = 0.007 ZMW 1 ZMW = 143.2478 KHR
04 feb 2025 1 KHR = 0.007 ZMW 1 ZMW = 142.9802 KHR
05 feb 2025 1 KHR = 0.007 ZMW 1 ZMW = 143.4522 KHR
06 feb 2025 1 KHR = 0.007 ZMW 1 ZMW = 143.0648 KHR
07 feb 2025 1 KHR = 0.007 ZMW 1 ZMW = 143.6034 KHR
08 feb 2025 1 KHR = 0.007 ZMW 1 ZMW = 143.6048 KHR
09 feb 2025 1 KHR = 0.007 ZMW 1 ZMW = 143.6048 KHR
10 feb 2025 1 KHR = 0.007 ZMW 1 ZMW = 143.5993 KHR
11 feb 2025 1 KHR = 0.007 ZMW 1 ZMW = 143.5109 KHR
12 feb 2025 1 KHR = 0.007 ZMW 1 ZMW = 143.2882 KHR
13 feb 2025 1 KHR = 0.007 ZMW 1 ZMW = 143.3054 KHR
14 feb 2025 1 KHR = 0.007 ZMW 1 ZMW = 142.1001 KHR
15 feb 2025 1 KHR = 0.007 ZMW 1 ZMW = 142.0967 KHR
16 feb 2025 1 KHR = 0.007 ZMW 1 ZMW = 142.0967 KHR
17 feb 2025 1 KHR = 0.007 ZMW 1 ZMW = 142.1303 KHR
18 feb 2025 1 KHR = 0.007 ZMW 1 ZMW = 143.2017 KHR
19 feb 2025 1 KHR = 0.007 ZMW 1 ZMW = 142.2988 KHR
20 feb 2025 1 KHR = 0.007 ZMW 1 ZMW = 142.2541 KHR
21 feb 2025 1 KHR = 0.007 ZMW 1 ZMW = 142.3826 KHR
22 feb 2025 1 KHR = 0.007 ZMW 1 ZMW = 142.3874 KHR
23 feb 2025 1 KHR = 0.007 ZMW 1 ZMW = 142.3874 KHR
24 feb 2025 1 KHR = 0.0071 ZMW 1 ZMW = 141.808 KHR
25 feb 2025 1 KHR = 0.007 ZMW 1 ZMW = 142.0962 KHR
26 feb 2025 1 KHR = 0.0071 ZMW 1 ZMW = 141.643 KHR
27 feb 2025 1 KHR = 0.0071 ZMW 1 ZMW = 141.076 KHR
28 feb 2025 1 KHR = 0.0071 ZMW 1 ZMW = 141.1676 KHR

Mar 2025

DataKHR-ZMWZMW-KHR
01 mar 2025 1 KHR = 0.0071 ZMW 1 ZMW = 140.939 KHR
02 mar 2025 1 KHR = 0.0072 ZMW 1 ZMW = 139.6363 KHR
03 mar 2025 1 KHR = 0.0071 ZMW 1 ZMW = 140.2939 KHR
04 mar 2025 1 KHR = 0.0071 ZMW 1 ZMW = 140.1419 KHR
05 mar 2025 1 KHR = 0.0071 ZMW 1 ZMW = 139.8713 KHR
06 mar 2025 1 KHR = 0.0072 ZMW 1 ZMW = 139.1603 KHR
07 mar 2025 1 KHR = 0.0071 ZMW 1 ZMW = 140.7393 KHR
08 mar 2025 1 KHR = 0.0071 ZMW 1 ZMW = 140.3136 KHR
09 mar 2025 1 KHR = 0.0071 ZMW 1 ZMW = 140.7393 KHR
10 mar 2025 1 KHR = 0.0071 ZMW 1 ZMW = 140.6304 KHR
11 mar 2025 1 KHR = 0.0071 ZMW 1 ZMW = 140.5037 KHR
12 mar 2025 1 KHR = 0.0071 ZMW 1 ZMW = 140.4139 KHR
13 mar 2025 1 KHR = 0.0071 ZMW 1 ZMW = 140.1559 KHR
14 mar 2025 1 KHR = 0.0071 ZMW 1 ZMW = 140.4645 KHR
15 mar 2025 1 KHR = 0.0071 ZMW 1 ZMW = 139.9718 KHR
16 mar 2025 1 KHR = 0.0072 ZMW 1 ZMW = 139.1637 KHR
17 mar 2025 1 KHR = 0.0072 ZMW 1 ZMW = 139.81 KHR
18 mar 2025 1 KHR = 0.0072 ZMW 1 ZMW = 139.6942 KHR
19 mar 2025 1 KHR = 0.0072 ZMW 1 ZMW = 139.6284 KHR
20 mar 2025 1 KHR = 0.0072 ZMW 1 ZMW = 139.3516 KHR
21 mar 2025 1 KHR = 0.0072 ZMW 1 ZMW = 139.2415 KHR
22 mar 2025 1 KHR = 0.0072 ZMW 1 ZMW = 138.6859 KHR
23 mar 2025 1 KHR = 0.0072 ZMW 1 ZMW = 138.1844 KHR
24 mar 2025 1 KHR = 0.0072 ZMW 1 ZMW = 138.182 KHR
25 mar 2025 1 KHR = 0.0072 ZMW 1 ZMW = 138.9481 KHR
26 mar 2025 1 KHR = 0.0072 ZMW 1 ZMW = 139.1093 KHR
27 mar 2025 1 KHR = 0.0072 ZMW 1 ZMW = 139.2221 KHR
28 mar 2025 1 KHR = 0.0071 ZMW 1 ZMW = 140.5784 KHR
29 mar 2025 1 KHR = 0.0071 ZMW 1 ZMW = 140.7295 KHR
30 mar 2025 1 KHR = 0.0071 ZMW 1 ZMW = 140.1541 KHR
31 mar 2025 1 KHR = 0.007 ZMW 1 ZMW = 141.9573 KHR

Apr 2025

DataKHR-ZMWZMW-KHR
01 apr 2025 1 KHR = 0.0071 ZMW 1 ZMW = 141.2641 KHR
02 apr 2025 1 KHR = 0.007 ZMW 1 ZMW = 143.5028 KHR
03 apr 2025 1 KHR = 0.007 ZMW 1 ZMW = 142.6767 KHR
04 apr 2025 1 KHR = 0.0069 ZMW 1 ZMW = 144.3987 KHR
05 apr 2025 1 KHR = 0.0069 ZMW 1 ZMW = 144.3974 KHR

Informazioni sui tassi di cambio tra KHR-ZMW e ZMW-KHR

La valuta Riel Cambogiano (KHR) è la valuta usata in Cambogia. La valuta Kwacha Dello Zambia (ZMW) è la valuta usata in Zambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cambogia e Zambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats