> Tassi di cambio tra KMF-LAK e LAK-KMF - 2024

Tassi di cambio tra KMF-LAK e LAK-KMF - 2024

Tassi di cambio tra KMF-LAK e LAK-KMF

Consulta qui di seguito i tassi di cambio per KMF-LAK e LAK-KMF per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 KMF = 47,4459 LAK

1 LAK = 0,0211 KMF

1A 2A 3A

KMF rispetto a LAKLAK rispetto a KMF

Jan 2024

Data	KMF-LAK	LAK-KMF
01 gen 2024	1 KMF = 46.2649 LAK	1 LAK = 0.0216 KMF
02 gen 2024	1 KMF = 46.1611 LAK	1 LAK = 0.0217 KMF
03 gen 2024	1 KMF = 45.7059 LAK	1 LAK = 0.0219 KMF
04 gen 2024	1 KMF = 45.756 LAK	1 LAK = 0.0219 KMF
05 gen 2024	1 KMF = 45.7896 LAK	1 LAK = 0.0218 KMF
06 gen 2024	1 KMF = 45.6069 LAK	1 LAK = 0.0219 KMF
07 gen 2024	1 KMF = 45.6069 LAK	1 LAK = 0.0219 KMF
08 gen 2024	1 KMF = 45.7925 LAK	1 LAK = 0.0218 KMF
09 gen 2024	1 KMF = 45.8347 LAK	1 LAK = 0.0218 KMF
10 gen 2024	1 KMF = 45.883 LAK	1 LAK = 0.0218 KMF
11 gen 2024	1 KMF = 45.9162 LAK	1 LAK = 0.0218 KMF
12 gen 2024	1 KMF = 45.973 LAK	1 LAK = 0.0218 KMF
13 gen 2024	1 KMF = 45.8142 LAK	1 LAK = 0.0218 KMF
14 gen 2024	1 KMF = 45.8142 LAK	1 LAK = 0.0218 KMF
15 gen 2024	1 KMF = 45.8524 LAK	1 LAK = 0.0218 KMF
16 gen 2024	1 KMF = 45.8959 LAK	1 LAK = 0.0218 KMF
17 gen 2024	1 KMF = 45.97 LAK	1 LAK = 0.0218 KMF
18 gen 2024	1 KMF = 45.6214 LAK	1 LAK = 0.0219 KMF
19 gen 2024	1 KMF = 45.6757 LAK	1 LAK = 0.0219 KMF
20 gen 2024	1 KMF = 45.5313 LAK	1 LAK = 0.022 KMF
21 gen 2024	1 KMF = 45.5313 LAK	1 LAK = 0.022 KMF
22 gen 2024	1 KMF = 45.6213 LAK	1 LAK = 0.0219 KMF
23 gen 2024	1 KMF = 45.75 LAK	1 LAK = 0.0219 KMF
24 gen 2024	1 KMF = 45.5744 LAK	1 LAK = 0.0219 KMF
25 gen 2024	1 KMF = 45.8155 LAK	1 LAK = 0.0218 KMF
26 gen 2024	1 KMF = 45.6361 LAK	1 LAK = 0.0219 KMF
27 gen 2024	1 KMF = 45.7571 LAK	1 LAK = 0.0219 KMF
28 gen 2024	1 KMF = 45.7571 LAK	1 LAK = 0.0219 KMF
29 gen 2024	1 KMF = 45.6928 LAK	1 LAK = 0.0219 KMF
30 gen 2024	1 KMF = 45.5138 LAK	1 LAK = 0.022 KMF
31 gen 2024	1 KMF = 45.6627 LAK	1 LAK = 0.0219 KMF

Feb 2024

Data	KMF-LAK	LAK-KMF
01 feb 2024	1 KMF = 45.7194 LAK	1 LAK = 0.0219 KMF
02 feb 2024	1 KMF = 45.8004 LAK	1 LAK = 0.0218 KMF
03 feb 2024	1 KMF = 45.4432 LAK	1 LAK = 0.022 KMF
04 feb 2024	1 KMF = 45.4432 LAK	1 LAK = 0.022 KMF
05 feb 2024	1 KMF = 45.5913 LAK	1 LAK = 0.0219 KMF
06 feb 2024	1 KMF = 45.6699 LAK	1 LAK = 0.0219 KMF
07 feb 2024	1 KMF = 45.4375 LAK	1 LAK = 0.022 KMF
08 feb 2024	1 KMF = 45.5699 LAK	1 LAK = 0.0219 KMF
09 feb 2024	1 KMF = 45.5686 LAK	1 LAK = 0.0219 KMF
10 feb 2024	1 KMF = 45.585 LAK	1 LAK = 0.0219 KMF
11 feb 2024	1 KMF = 45.585 LAK	1 LAK = 0.0219 KMF
12 feb 2024	1 KMF = 45.6217 LAK	1 LAK = 0.0219 KMF
13 feb 2024	1 KMF = 45.5764 LAK	1 LAK = 0.0219 KMF
14 feb 2024	1 KMF = 45.415 LAK	1 LAK = 0.022 KMF
15 feb 2024	1 KMF = 45.4442 LAK	1 LAK = 0.022 KMF
16 feb 2024	1 KMF = 45.6077 LAK	1 LAK = 0.0219 KMF
17 feb 2024	1 KMF = 45.717 LAK	1 LAK = 0.0219 KMF
18 feb 2024	1 KMF = 45.6852 LAK	1 LAK = 0.0219 KMF
19 feb 2024	1 KMF = 45.6756 LAK	1 LAK = 0.0219 KMF
20 feb 2024	1 KMF = 45.7104 LAK	1 LAK = 0.0219 KMF
21 feb 2024	1 KMF = 45.7937 LAK	1 LAK = 0.0218 KMF
22 feb 2024	1 KMF = 45.8867 LAK	1 LAK = 0.0218 KMF
23 feb 2024	1 KMF = 45.8731 LAK	1 LAK = 0.0218 KMF
24 feb 2024	1 KMF = 45.8229 LAK	1 LAK = 0.0218 KMF
25 feb 2024	1 KMF = 45.8229 LAK	1 LAK = 0.0218 KMF
26 feb 2024	1 KMF = 45.8656 LAK	1 LAK = 0.0218 KMF
27 feb 2024	1 KMF = 45.9617 LAK	1 LAK = 0.0218 KMF
28 feb 2024	1 KMF = 45.969 LAK	1 LAK = 0.0218 KMF
29 feb 2024	1 KMF = 45.9675 LAK	1 LAK = 0.0218 KMF

Mar 2024

Data	KMF-LAK	LAK-KMF
01 mar 2024	1 KMF = 45.832 LAK	1 LAK = 0.0218 KMF
02 mar 2024	1 KMF = 45.814 LAK	1 LAK = 0.0218 KMF
03 mar 2024	1 KMF = 45.814 LAK	1 LAK = 0.0218 KMF
04 mar 2024	1 KMF = 45.9558 LAK	1 LAK = 0.0218 KMF
05 mar 2024	1 KMF = 45.9517 LAK	1 LAK = 0.0218 KMF
06 mar 2024	1 KMF = 45.9376 LAK	1 LAK = 0.0218 KMF
07 mar 2024	1 KMF = 46.201 LAK	1 LAK = 0.0216 KMF
08 mar 2024	1 KMF = 46.4142 LAK	1 LAK = 0.0215 KMF
09 mar 2024	1 KMF = 46.3992 LAK	1 LAK = 0.0216 KMF
10 mar 2024	1 KMF = 46.3992 LAK	1 LAK = 0.0216 KMF
11 mar 2024	1 KMF = 46.4115 LAK	1 LAK = 0.0215 KMF
12 mar 2024	1 KMF = 46.3104 LAK	1 LAK = 0.0216 KMF
13 mar 2024	1 KMF = 46.2573 LAK	1 LAK = 0.0216 KMF
14 mar 2024	1 KMF = 46.3843 LAK	1 LAK = 0.0216 KMF
15 mar 2024	1 KMF = 46.2518 LAK	1 LAK = 0.0216 KMF
16 mar 2024	1 KMF = 46.2782 LAK	1 LAK = 0.0216 KMF
17 mar 2024	1 KMF = 46.2782 LAK	1 LAK = 0.0216 KMF
18 mar 2024	1 KMF = 46.261 LAK	1 LAK = 0.0216 KMF
19 mar 2024	1 KMF = 46.1991 LAK	1 LAK = 0.0216 KMF
20 mar 2024	1 KMF = 46.2036 LAK	1 LAK = 0.0216 KMF
21 mar 2024	1 KMF = 46.1349 LAK	1 LAK = 0.0217 KMF
22 mar 2024	1 KMF = 46.2518 LAK	1 LAK = 0.0216 KMF
23 mar 2024	1 KMF = 45.887 LAK	1 LAK = 0.0218 KMF
24 mar 2024	1 KMF = 45.887 LAK	1 LAK = 0.0218 KMF
25 mar 2024	1 KMF = 46.2221 LAK	1 LAK = 0.0216 KMF
26 mar 2024	1 KMF = 46.088 LAK	1 LAK = 0.0217 KMF
27 mar 2024	1 KMF = 46.3726 LAK	1 LAK = 0.0216 KMF
28 mar 2024	1 KMF = 46.3285 LAK	1 LAK = 0.0216 KMF
29 mar 2024	1 KMF = 46.3978 LAK	1 LAK = 0.0216 KMF
30 mar 2024	1 KMF = 46.2056 LAK	1 LAK = 0.0216 KMF
31 mar 2024	1 KMF = 46.2056 LAK	1 LAK = 0.0216 KMF

Apr 2024

Data	KMF-LAK	LAK-KMF
01 apr 2024	1 KMF = 46.2474 LAK	1 LAK = 0.0216 KMF
02 apr 2024	1 KMF = 46.1823 LAK	1 LAK = 0.0217 KMF
03 apr 2024	1 KMF = 46.1429 LAK	1 LAK = 0.0217 KMF
04 apr 2024	1 KMF = 46.5132 LAK	1 LAK = 0.0215 KMF
05 apr 2024	1 KMF = 46.5219 LAK	1 LAK = 0.0215 KMF
06 apr 2024	1 KMF = 46.4591 LAK	1 LAK = 0.0215 KMF
07 apr 2024	1 KMF = 46.4591 LAK	1 LAK = 0.0215 KMF
08 apr 2024	1 KMF = 46.5721 LAK	1 LAK = 0.0215 KMF
09 apr 2024	1 KMF = 46.6421 LAK	1 LAK = 0.0214 KMF
10 apr 2024	1 KMF = 46.6891 LAK	1 LAK = 0.0214 KMF
11 apr 2024	1 KMF = 46.8455 LAK	1 LAK = 0.0213 KMF
12 apr 2024	1 KMF = 46.8404 LAK	1 LAK = 0.0213 KMF
13 apr 2024	1 KMF = 45.9382 LAK	1 LAK = 0.0218 KMF
14 apr 2024	1 KMF = 45.8199 LAK	1 LAK = 0.0218 KMF
15 apr 2024	1 KMF = 45.9158 LAK	1 LAK = 0.0218 KMF
16 apr 2024	1 KMF = 45.9327 LAK	1 LAK = 0.0218 KMF
17 apr 2024	1 KMF = 45.8541 LAK	1 LAK = 0.0218 KMF
18 apr 2024	1 KMF = 45.8666 LAK	1 LAK = 0.0218 KMF
19 apr 2024	1 KMF = 46.0954 LAK	1 LAK = 0.0217 KMF
20 apr 2024	1 KMF = 45.9956 LAK	1 LAK = 0.0217 KMF
21 apr 2024	1 KMF = 45.9956 LAK	1 LAK = 0.0217 KMF
22 apr 2024	1 KMF = 46.1232 LAK	1 LAK = 0.0217 KMF
23 apr 2024	1 KMF = 46.0983 LAK	1 LAK = 0.0217 KMF
24 apr 2024	1 KMF = 46.1825 LAK	1 LAK = 0.0217 KMF
25 apr 2024	1 KMF = 46.307 LAK	1 LAK = 0.0216 KMF
26 apr 2024	1 KMF = 46.5013 LAK	1 LAK = 0.0215 KMF
27 apr 2024	1 KMF = 46.6415 LAK	1 LAK = 0.0214 KMF
28 apr 2024	1 KMF = 46.6415 LAK	1 LAK = 0.0214 KMF
29 apr 2024	1 KMF = 46.4801 LAK	1 LAK = 0.0215 KMF
30 apr 2024	1 KMF = 46.4683 LAK	1 LAK = 0.0215 KMF

May 2024

Data	KMF-LAK	LAK-KMF
01 mag 2024	1 KMF = 46.2682 LAK	1 LAK = 0.0216 KMF
02 mag 2024	1 KMF = 46.2609 LAK	1 LAK = 0.0216 KMF
03 mag 2024	1 KMF = 46.4279 LAK	1 LAK = 0.0215 KMF
04 mag 2024	1 KMF = 46.5065 LAK	1 LAK = 0.0215 KMF
05 mag 2024	1 KMF = 46.5065 LAK	1 LAK = 0.0215 KMF
06 mag 2024	1 KMF = 46.6243 LAK	1 LAK = 0.0214 KMF
07 mag 2024	1 KMF = 46.6342 LAK	1 LAK = 0.0214 KMF
08 mag 2024	1 KMF = 46.7475 LAK	1 LAK = 0.0214 KMF
09 mag 2024	1 KMF = 46.5487 LAK	1 LAK = 0.0215 KMF
10 mag 2024	1 KMF = 46.5399 LAK	1 LAK = 0.0215 KMF
11 mag 2024	1 KMF = 46.539 LAK	1 LAK = 0.0215 KMF
12 mag 2024	1 KMF = 46.4989 LAK	1 LAK = 0.0215 KMF
13 mag 2024	1 KMF = 46.5277 LAK	1 LAK = 0.0215 KMF
14 mag 2024	1 KMF = 46.8111 LAK	1 LAK = 0.0214 KMF
15 mag 2024	1 KMF = 46.9084 LAK	1 LAK = 0.0213 KMF
16 mag 2024	1 KMF = 47.1307 LAK	1 LAK = 0.0212 KMF
17 mag 2024	1 KMF = 47.1423 LAK	1 LAK = 0.0212 KMF
18 mag 2024	1 KMF = 46.8996 LAK	1 LAK = 0.0213 KMF
19 mag 2024	1 KMF = 46.8996 LAK	1 LAK = 0.0213 KMF
20 mag 2024	1 KMF = 47.178 LAK	1 LAK = 0.0212 KMF
21 mag 2024	1 KMF = 47.1035 LAK	1 LAK = 0.0212 KMF
22 mag 2024	1 KMF = 47.1031 LAK	1 LAK = 0.0212 KMF
23 mag 2024	1 KMF = 47.0098 LAK	1 LAK = 0.0213 KMF
24 mag 2024	1 KMF = 46.9944 LAK	1 LAK = 0.0213 KMF
25 mag 2024	1 KMF = 46.9183 LAK	1 LAK = 0.0213 KMF
26 mag 2024	1 KMF = 46.9183 LAK	1 LAK = 0.0213 KMF
27 mag 2024	1 KMF = 46.9967 LAK	1 LAK = 0.0213 KMF
28 mag 2024	1 KMF = 46.9349 LAK	1 LAK = 0.0213 KMF
29 mag 2024	1 KMF = 47.3721 LAK	1 LAK = 0.0211 KMF
30 mag 2024	1 KMF = 47.1283 LAK	1 LAK = 0.0212 KMF
31 mag 2024	1 KMF = 47.2788 LAK	1 LAK = 0.0212 KMF

Jun 2024

Data	KMF-LAK	LAK-KMF
01 giu 2024	1 KMF = 47.2646 LAK	1 LAK = 0.0212 KMF
02 giu 2024	1 KMF = 47.2646 LAK	1 LAK = 0.0212 KMF
03 giu 2024	1 KMF = 47.2914 LAK	1 LAK = 0.0211 KMF
04 giu 2024	1 KMF = 47.5026 LAK	1 LAK = 0.0211 KMF
05 giu 2024	1 KMF = 47.5606 LAK	1 LAK = 0.021 KMF
06 giu 2024	1 KMF = 47.5596 LAK	1 LAK = 0.021 KMF
07 giu 2024	1 KMF = 47.6704 LAK	1 LAK = 0.021 KMF
08 giu 2024	1 KMF = 47.9877 LAK	1 LAK = 0.0208 KMF
09 giu 2024	1 KMF = 47.9877 LAK	1 LAK = 0.0208 KMF
10 giu 2024	1 KMF = 47.9046 LAK	1 LAK = 0.0209 KMF
11 giu 2024	1 KMF = 48.0222 LAK	1 LAK = 0.0208 KMF
12 giu 2024	1 KMF = 47.4215 LAK	1 LAK = 0.0211 KMF
13 giu 2024	1 KMF = 47.754 LAK	1 LAK = 0.0209 KMF
14 giu 2024	1 KMF = 47.6237 LAK	1 LAK = 0.021 KMF
15 giu 2024	1 KMF = 47.6249 LAK	1 LAK = 0.021 KMF
16 giu 2024	1 KMF = 47.6249 LAK	1 LAK = 0.021 KMF
17 giu 2024	1 KMF = 47.8721 LAK	1 LAK = 0.0209 KMF
18 giu 2024	1 KMF = 47.7815 LAK	1 LAK = 0.0209 KMF
19 giu 2024	1 KMF = 47.8172 LAK	1 LAK = 0.0209 KMF
20 giu 2024	1 KMF = 47.8403 LAK	1 LAK = 0.0209 KMF
21 giu 2024	1 KMF = 47.7846 LAK	1 LAK = 0.0209 KMF
22 giu 2024	1 KMF = 47.6296 LAK	1 LAK = 0.021 KMF
23 giu 2024	1 KMF = 47.6296 LAK	1 LAK = 0.021 KMF
24 giu 2024	1 KMF = 47.7496 LAK	1 LAK = 0.0209 KMF
25 giu 2024	1 KMF = 47.9579 LAK	1 LAK = 0.0209 KMF
26 giu 2024	1 KMF = 47.9244 LAK	1 LAK = 0.0209 KMF
27 giu 2024	1 KMF = 47.9812 LAK	1 LAK = 0.0208 KMF
28 giu 2024	1 KMF = 47.9728 LAK	1 LAK = 0.0208 KMF
29 giu 2024	1 KMF = 48.0047 LAK	1 LAK = 0.0208 KMF
30 giu 2024	1 KMF = 47.9453 LAK	1 LAK = 0.0209 KMF

Jul 2024

Data	KMF-LAK	LAK-KMF
01 lug 2024	1 KMF = 47.9911 LAK	1 LAK = 0.0208 KMF
02 lug 2024	1 KMF = 48.1407 LAK	1 LAK = 0.0208 KMF
03 lug 2024	1 KMF = 48.1614 LAK	1 LAK = 0.0208 KMF
04 lug 2024	1 KMF = 48.4058 LAK	1 LAK = 0.0207 KMF
05 lug 2024	1 KMF = 48.3981 LAK	1 LAK = 0.0207 KMF
06 lug 2024	1 KMF = 48.4764 LAK	1 LAK = 0.0206 KMF
07 lug 2024	1 KMF = 48.4764 LAK	1 LAK = 0.0206 KMF
08 lug 2024	1 KMF = 48.623 LAK	1 LAK = 0.0206 KMF
09 lug 2024	1 KMF = 48.6654 LAK	1 LAK = 0.0205 KMF
10 lug 2024	1 KMF = 48.6877 LAK	1 LAK = 0.0205 KMF
11 lug 2024	1 KMF = 48.6804 LAK	1 LAK = 0.0205 KMF
12 lug 2024	1 KMF = 48.8402 LAK	1 LAK = 0.0205 KMF
13 lug 2024	1 KMF = 48.8911 LAK	1 LAK = 0.0205 KMF
14 lug 2024	1 KMF = 48.7057 LAK	1 LAK = 0.0205 KMF
15 lug 2024	1 KMF = 48.8623 LAK	1 LAK = 0.0205 KMF
16 lug 2024	1 KMF = 49.0198 LAK	1 LAK = 0.0204 KMF
17 lug 2024	1 KMF = 48.9868 LAK	1 LAK = 0.0204 KMF
18 lug 2024	1 KMF = 49.1487 LAK	1 LAK = 0.0203 KMF
19 lug 2024	1 KMF = 49.2013 LAK	1 LAK = 0.0203 KMF
20 lug 2024	1 KMF = 48.9462 LAK	1 LAK = 0.0204 KMF
21 lug 2024	1 KMF = 48.9462 LAK	1 LAK = 0.0204 KMF
22 lug 2024	1 KMF = 48.9935 LAK	1 LAK = 0.0204 KMF
23 lug 2024	1 KMF = 48.9096 LAK	1 LAK = 0.0204 KMF
24 lug 2024	1 KMF = 48.8605 LAK	1 LAK = 0.0205 KMF
25 lug 2024	1 KMF = 48.8055 LAK	1 LAK = 0.0205 KMF
26 lug 2024	1 KMF = 48.8215 LAK	1 LAK = 0.0205 KMF
27 lug 2024	1 KMF = 48.7551 LAK	1 LAK = 0.0205 KMF
28 lug 2024	1 KMF = 48.7551 LAK	1 LAK = 0.0205 KMF
29 lug 2024	1 KMF = 48.8423 LAK	1 LAK = 0.0205 KMF
30 lug 2024	1 KMF = 48.729 LAK	1 LAK = 0.0205 KMF
31 lug 2024	1 KMF = 48.6687 LAK	1 LAK = 0.0205 KMF

Aug 2024

Data	KMF-LAK	LAK-KMF
01 ago 2024	1 KMF = 48.6697 LAK	1 LAK = 0.0205 KMF
02 ago 2024	1 KMF = 48.5814 LAK	1 LAK = 0.0206 KMF
03 ago 2024	1 KMF = 48.4554 LAK	1 LAK = 0.0206 KMF
04 ago 2024	1 KMF = 48.4554 LAK	1 LAK = 0.0206 KMF
05 ago 2024	1 KMF = 48.8767 LAK	1 LAK = 0.0205 KMF
06 ago 2024	1 KMF = 49.2919 LAK	1 LAK = 0.0203 KMF
07 ago 2024	1 KMF = 49.175 LAK	1 LAK = 0.0203 KMF
08 ago 2024	1 KMF = 49.1738 LAK	1 LAK = 0.0203 KMF
09 ago 2024	1 KMF = 49.1189 LAK	1 LAK = 0.0204 KMF
10 ago 2024	1 KMF = 49.163 LAK	1 LAK = 0.0203 KMF
11 ago 2024	1 KMF = 49.0844 LAK	1 LAK = 0.0204 KMF
12 ago 2024	1 KMF = 49.1268 LAK	1 LAK = 0.0204 KMF
13 ago 2024	1 KMF = 49.1134 LAK	1 LAK = 0.0204 KMF
14 ago 2024	1 KMF = 49.2847 LAK	1 LAK = 0.0203 KMF
15 ago 2024	1 KMF = 49.3965 LAK	1 LAK = 0.0202 KMF
16 ago 2024	1 KMF = 49.5519 LAK	1 LAK = 0.0202 KMF
17 ago 2024	1 KMF = 49.3057 LAK	1 LAK = 0.0203 KMF
18 ago 2024	1 KMF = 49.3057 LAK	1 LAK = 0.0203 KMF
19 ago 2024	1 KMF = 49.4673 LAK	1 LAK = 0.0202 KMF
20 ago 2024	1 KMF = 49.709 LAK	1 LAK = 0.0201 KMF
21 ago 2024	1 KMF = 49.982 LAK	1 LAK = 0.02 KMF
22 ago 2024	1 KMF = 49.9925 LAK	1 LAK = 0.02 KMF
23 ago 2024	1 KMF = 49.8535 LAK	1 LAK = 0.0201 KMF
24 ago 2024	1 KMF = 49.6772 LAK	1 LAK = 0.0201 KMF
25 ago 2024	1 KMF = 49.6772 LAK	1 LAK = 0.0201 KMF
26 ago 2024	1 KMF = 50.0777 LAK	1 LAK = 0.02 KMF
27 ago 2024	1 KMF = 50.0518 LAK	1 LAK = 0.02 KMF
28 ago 2024	1 KMF = 50 LAK	1 LAK = 0.02 KMF
29 ago 2024	1 KMF = 49.8672 LAK	1 LAK = 0.0201 KMF
30 ago 2024	1 KMF = 49.7505 LAK	1 LAK = 0.0201 KMF
31 ago 2024	1 KMF = 49.618 LAK	1 LAK = 0.0202 KMF

Sep 2024

Data	KMF-LAK	LAK-KMF
01 set 2024	1 KMF = 49.6832 LAK	1 LAK = 0.0201 KMF
02 set 2024	1 KMF = 49.631 LAK	1 LAK = 0.0201 KMF
03 set 2024	1 KMF = 49.6019 LAK	1 LAK = 0.0202 KMF
04 set 2024	1 KMF = 49.5377 LAK	1 LAK = 0.0202 KMF
05 set 2024	1 KMF = 49.7066 LAK	1 LAK = 0.0201 KMF
06 set 2024	1 KMF = 49.8126 LAK	1 LAK = 0.0201 KMF
07 set 2024	1 KMF = 49.7552 LAK	1 LAK = 0.0201 KMF
08 set 2024	1 KMF = 49.7552 LAK	1 LAK = 0.0201 KMF
09 set 2024	1 KMF = 49.7125 LAK	1 LAK = 0.0201 KMF
10 set 2024	1 KMF = 49.6798 LAK	1 LAK = 0.0201 KMF
11 set 2024	1 KMF = 49.5384 LAK	1 LAK = 0.0202 KMF
12 set 2024	1 KMF = 49.5281 LAK	1 LAK = 0.0202 KMF
13 set 2024	1 KMF = 49.6733 LAK	1 LAK = 0.0201 KMF
14 set 2024	1 KMF = 49.6816 LAK	1 LAK = 0.0201 KMF
15 set 2024	1 KMF = 49.6816 LAK	1 LAK = 0.0201 KMF
16 set 2024	1 KMF = 49.6223 LAK	1 LAK = 0.0202 KMF
17 set 2024	1 KMF = 49.8898 LAK	1 LAK = 0.02 KMF
18 set 2024	1 KMF = 49.9175 LAK	1 LAK = 0.02 KMF
19 set 2024	1 KMF = 49.9742 LAK	1 LAK = 0.02 KMF
20 set 2024	1 KMF = 50.0468 LAK	1 LAK = 0.02 KMF
21 set 2024	1 KMF = 49.9539 LAK	1 LAK = 0.02 KMF
22 set 2024	1 KMF = 49.9539 LAK	1 LAK = 0.02 KMF
23 set 2024	1 KMF = 49.9969 LAK	1 LAK = 0.02 KMF
24 set 2024	1 KMF = 49.9613 LAK	1 LAK = 0.02 KMF
25 set 2024	1 KMF = 49.968 LAK	1 LAK = 0.02 KMF
26 set 2024	1 KMF = 49.9513 LAK	1 LAK = 0.02 KMF
27 set 2024	1 KMF = 49.9368 LAK	1 LAK = 0.02 KMF
28 set 2024	1 KMF = 50.0028 LAK	1 LAK = 0.02 KMF
29 set 2024	1 KMF = 50.0028 LAK	1 LAK = 0.02 KMF
30 set 2024	1 KMF = 49.9892 LAK	1 LAK = 0.02 KMF

Oct 2024

Data	KMF-LAK	LAK-KMF
01 ott 2024	1 KMF = 49.2398 LAK	1 LAK = 0.0203 KMF
02 ott 2024	1 KMF = 49.6062 LAK	1 LAK = 0.0202 KMF
03 ott 2024	1 KMF = 49.602 LAK	1 LAK = 0.0202 KMF
04 ott 2024	1 KMF = 49.4378 LAK	1 LAK = 0.0202 KMF
05 ott 2024	1 KMF = 49.3875 LAK	1 LAK = 0.0202 KMF
06 ott 2024	1 KMF = 49.3875 LAK	1 LAK = 0.0202 KMF
07 ott 2024	1 KMF = 48.617 LAK	1 LAK = 0.0206 KMF
08 ott 2024	1 KMF = 49.2685 LAK	1 LAK = 0.0203 KMF
09 ott 2024	1 KMF = 49.1598 LAK	1 LAK = 0.0203 KMF
10 ott 2024	1 KMF = 48.6231 LAK	1 LAK = 0.0206 KMF
11 ott 2024	1 KMF = 48.5994 LAK	1 LAK = 0.0206 KMF
12 ott 2024	1 KMF = 48.7196 LAK	1 LAK = 0.0205 KMF
13 ott 2024	1 KMF = 48.6763 LAK	1 LAK = 0.0205 KMF
14 ott 2024	1 KMF = 48.8017 LAK	1 LAK = 0.0205 KMF
15 ott 2024	1 KMF = 48.7586 LAK	1 LAK = 0.0205 KMF
16 ott 2024	1 KMF = 48.4878 LAK	1 LAK = 0.0206 KMF
17 ott 2024	1 KMF = 48.4203 LAK	1 LAK = 0.0207 KMF
18 ott 2024	1 KMF = 48.2326 LAK	1 LAK = 0.0207 KMF
19 ott 2024	1 KMF = 48.2684 LAK	1 LAK = 0.0207 KMF
20 ott 2024	1 KMF = 48.2684 LAK	1 LAK = 0.0207 KMF
21 ott 2024	1 KMF = 48.4597 LAK	1 LAK = 0.0206 KMF
22 ott 2024	1 KMF = 48.2723 LAK	1 LAK = 0.0207 KMF
23 ott 2024	1 KMF = 48.1878 LAK	1 LAK = 0.0208 KMF
24 ott 2024	1 KMF = 48.2077 LAK	1 LAK = 0.0207 KMF
25 ott 2024	1 KMF = 48.2834 LAK	1 LAK = 0.0207 KMF
26 ott 2024	1 KMF = 48.3846 LAK	1 LAK = 0.0207 KMF
27 ott 2024	1 KMF = 48.3846 LAK	1 LAK = 0.0207 KMF
28 ott 2024	1 KMF = 48.1961 LAK	1 LAK = 0.0207 KMF
29 ott 2024	1 KMF = 48.1625 LAK	1 LAK = 0.0208 KMF
30 ott 2024	1 KMF = 48.2112 LAK	1 LAK = 0.0207 KMF
31 ott 2024	1 KMF = 48.336 LAK	1 LAK = 0.0207 KMF

Nov 2024

Data	KMF-LAK	LAK-KMF
01 nov 2024	1 KMF = 48.3948 LAK	1 LAK = 0.0207 KMF
02 nov 2024	1 KMF = 48.3089 LAK	1 LAK = 0.0207 KMF
03 nov 2024	1 KMF = 48.2994 LAK	1 LAK = 0.0207 KMF
04 nov 2024	1 KMF = 48.2947 LAK	1 LAK = 0.0207 KMF
05 nov 2024	1 KMF = 48.29 LAK	1 LAK = 0.0207 KMF
06 nov 2024	1 KMF = 48.4614 LAK	1 LAK = 0.0206 KMF
07 nov 2024	1 KMF = 47.8442 LAK	1 LAK = 0.0209 KMF
08 nov 2024	1 KMF = 48.1597 LAK	1 LAK = 0.0208 KMF
09 nov 2024	1 KMF = 47.9397 LAK	1 LAK = 0.0209 KMF
10 nov 2024	1 KMF = 47.9397 LAK	1 LAK = 0.0209 KMF
11 nov 2024	1 KMF = 47.6975 LAK	1 LAK = 0.021 KMF
12 nov 2024	1 KMF = 47.6558 LAK	1 LAK = 0.021 KMF
13 nov 2024	1 KMF = 47.7367 LAK	1 LAK = 0.0209 KMF
14 nov 2024	1 KMF = 47.1015 LAK	1 LAK = 0.0212 KMF
15 nov 2024	1 KMF = 47.1342 LAK	1 LAK = 0.0212 KMF
16 nov 2024	1 KMF = 47.2373 LAK	1 LAK = 0.0212 KMF
17 nov 2024	1 KMF = 47.2373 LAK	1 LAK = 0.0212 KMF
18 nov 2024	1 KMF = 47.1133 LAK	1 LAK = 0.0212 KMF
19 nov 2024	1 KMF = 47.1829 LAK	1 LAK = 0.0212 KMF
20 nov 2024	1 KMF = 47.2493 LAK	1 LAK = 0.0212 KMF
21 nov 2024	1 KMF = 46.8528 LAK	1 LAK = 0.0213 KMF
22 nov 2024	1 KMF = 46.8061 LAK	1 LAK = 0.0214 KMF
23 nov 2024	1 KMF = 46.4754 LAK	1 LAK = 0.0215 KMF
24 nov 2024	1 KMF = 46.4754 LAK	1 LAK = 0.0215 KMF
25 nov 2024	1 KMF = 46.4895 LAK	1 LAK = 0.0215 KMF
26 nov 2024	1 KMF = 46.5278 LAK	1 LAK = 0.0215 KMF
27 nov 2024	1 KMF = 46.8448 LAK	1 LAK = 0.0213 KMF
28 nov 2024	1 KMF = 47.0454 LAK	1 LAK = 0.0213 KMF
29 nov 2024	1 KMF = 47.0762 LAK	1 LAK = 0.0212 KMF
30 nov 2024	1 KMF = 46.9129 LAK	1 LAK = 0.0213 KMF

Dec 2024

Data	KMF-LAK	LAK-KMF
01 dic 2024	1 KMF = 46.9129 LAK	1 LAK = 0.0213 KMF
02 dic 2024	1 KMF = 46.9797 LAK	1 LAK = 0.0213 KMF
03 dic 2024	1 KMF = 46.7759 LAK	1 LAK = 0.0214 KMF
04 dic 2024	1 KMF = 46.9436 LAK	1 LAK = 0.0213 KMF
05 dic 2024	1 KMF = 46.8425 LAK	1 LAK = 0.0213 KMF
06 dic 2024	1 KMF = 47.0348 LAK	1 LAK = 0.0213 KMF
07 dic 2024	1 KMF = 47.0741 LAK	1 LAK = 0.0212 KMF
08 dic 2024	1 KMF = 47.0741 LAK	1 LAK = 0.0212 KMF
09 dic 2024	1 KMF = 47.0228 LAK	1 LAK = 0.0213 KMF
10 dic 2024	1 KMF = 47.0065 LAK	1 LAK = 0.0213 KMF
11 dic 2024	1 KMF = 46.9344 LAK	1 LAK = 0.0213 KMF
12 dic 2024	1 KMF = 47.0278 LAK	1 LAK = 0.0213 KMF
13 dic 2024	1 KMF = 46.9741 LAK	1 LAK = 0.0213 KMF
14 dic 2024	1 KMF = 46.9128 LAK	1 LAK = 0.0213 KMF
15 dic 2024	1 KMF = 46.9128 LAK	1 LAK = 0.0213 KMF
16 dic 2024	1 KMF = 46.9638 LAK	1 LAK = 0.0213 KMF
17 dic 2024	1 KMF = 46.9963 LAK	1 LAK = 0.0213 KMF
18 dic 2024	1 KMF = 46.9926 LAK	1 LAK = 0.0213 KMF
19 dic 2024	1 KMF = 47.0006 LAK	1 LAK = 0.0213 KMF
20 dic 2024	1 KMF = 46.9438 LAK	1 LAK = 0.0213 KMF
21 dic 2024	1 KMF = 46.7685 LAK	1 LAK = 0.0214 KMF
22 dic 2024	1 KMF = 46.7685 LAK	1 LAK = 0.0214 KMF
23 dic 2024	1 KMF = 47.0002 LAK	1 LAK = 0.0213 KMF
24 dic 2024	1 KMF = 46.8892 LAK	1 LAK = 0.0213 KMF
25 dic 2024	1 KMF = 46.8426 LAK	1 LAK = 0.0213 KMF
26 dic 2024	1 KMF = 46.8426 LAK	1 LAK = 0.0213 KMF
27 dic 2024	1 KMF = 46.8973 LAK	1 LAK = 0.0213 KMF
28 dic 2024	1 KMF = 46.9501 LAK	1 LAK = 0.0213 KMF
29 dic 2024	1 KMF = 46.9501 LAK	1 LAK = 0.0213 KMF
30 dic 2024	1 KMF = 46.8643 LAK	1 LAK = 0.0213 KMF
31 dic 2024	1 KMF = 46.8974 LAK	1 LAK = 0.0213 KMF

Informazioni sui tassi di cambio tra KMF-LAK e LAK-KMF

La valuta Franco Delle Comore (KMF) è la valuta usata in Isole Comore. La valuta Lao (LAK) è la valuta usata in Laos. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Comore e Laos, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie