currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KMF-LBP e LBP-KMF - 2025

Tassi di cambio tra KMF-LBP e LBP-KMF - 2025

Tassi di cambio tra KMF-LBP e LBP-KMF

Consulta qui di seguito i tassi di cambio per KMF-LBP e LBP-KMF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 KMF = 191,867 LBP
1 LBP = 0,0052 KMF
1A 2A 3A
KMF rispetto a LBPLBP rispetto a KMF
200,1222 Data: 4/5 198,4350 Data: 4/4 197,8647 Data: 4/3 196,2113 Data: 4/2 196,5859 Data: 4/1 196,2767 Data: 3/31 197,4221 Data: 3/30 197,2888 Data: 3/29 196,2832 Data: 3/28 196,1884 Data: 3/27 196,7516 Data: 3/26 196,9445 Data: 3/25 198,3569 Data: 3/24 198,7830 Data: 3/23 196,3202 Data: 3/22 197,9021 Data: 3/21 198,1524 Data: 3/20 198,9385 Data: 3/19 198,8097 Data: 3/18 198,3590 Data: 3/17 199,7217 Data: 3/16 197,8283 Data: 3/15 197,9973 Data: 3/14 198,2767 Data: 3/13 197,1263 Data: 3/12 198,7122 Data: 3/11 198,8281 Data: 3/10 197,1374 Data: 3/9 196,9142 Data: 3/8 194,0367 Data: 3/7 193,9436 Data: 3/6 189,7874 Data: 3/5 188,6339 Data: 3/4 188,7992 Data: 3/3 188,8928 Data: 3/2 190,1774 Data: 3/1 189,8763 Data: 2/28 190,3761 Data: 2/27 190,9137 Data: 2/26 190,6415 Data: 2/25 190,3909 Data: 2/24 190,3960 Data: 2/23 190,3960 Data: 2/22 190,8264 Data: 2/21 189,6443 Data: 2/20 189,8384 Data: 2/19 191,1345 Data: 2/18 191,1085 Data: 2/17 190,5439 Data: 2/16 190,5439 Data: 2/15 190,3436 Data: 2/14 188,2900 Data: 2/13 188,5379 Data: 2/12 187,3556 Data: 2/11 188,0982 Data: 2/10 188,7860 Data: 2/9 188,7860 Data: 2/8 188,8246 Data: 2/7 189,3922 Data: 2/6 187,0753 Data: 2/5 186,9966 Data: 2/4 189,2986 Data: 2/3 189,6279 Data: 2/2 189,3128 Data: 2/1 189,3128 Data: 1/31 189,5011 Data: 1/30 189,6997 Data: 1/29 190,8508 Data: 1/28 191,2233 Data: 1/27 190,8670 Data: 1/26 190,8670 Data: 1/25 189,6132 Data: 1/24 189,5982 Data: 1/23 185,8930 Data: 1/22 186,8958 Data: 1/21 187,1486 Data: 1/20 186,8869 Data: 1/19 186,8869 Data: 1/18 187,2989 Data: 1/17 187,2879 Data: 1/16 187,2264 Data: 1/15 186,0282 Data: 1/14 187,3967 Data: 1/13 188,1476 Data: 1/12 188,1476 Data: 1/11 187,3186 Data: 1/10 187,5186 Data: 1/9 188,7327 Data: 1/8 186,8613 Data: 1/7 192,2962 Data: 1/6 191,8069 Data: 1/5 191,8069 Data: 1/4 192,1665 Data: 1/3 192,1412 Data: 1/2 192,0027 Data: 1/1 200,1222 Data: 4/5 198,4350 Data: 4/4 197,8647 Data: 4/3 196,2113 Data: 4/2 196,5859 Data: 4/1 196,2767 Data: 3/31 197,4221 Data: 3/30 197,2888 Data: 3/29 196,2832 Data: 3/28 196,1884 Data: 3/27 196,7516 Data: 3/26 196,9445 Data: 3/25 198,3569 Data: 3/24 198,7830 Data: 3/23 196,3202 Data: 3/22 197,9021 Data: 3/21 198,1524 Data: 3/20 198,9385 Data: 3/19 198,8097 Data: 3/18 198,3590 Data: 3/17 199,7217 Data: 3/16 197,8283 Data: 3/15 197,9973 Data: 3/14 198,2767 Data: 3/13 197,1263 Data: 3/12 198,7122 Data: 3/11 198,8281 Data: 3/10 197,1374 Data: 3/9 196,9142 Data: 3/8 194,0367 Data: 3/7 193,9436 Data: 3/6 189,7874 Data: 3/5 188,6339 Data: 3/4 188,7992 Data: 3/3 188,8928 Data: 3/2 190,1774 Data: 3/1 189,8763 Data: 2/28 190,3761 Data: 2/27 190,9137 Data: 2/26 190,6415 Data: 2/25 190,3909 Data: 2/24 190,3960 Data: 2/23 190,3960 Data: 2/22 190,8264 Data: 2/21 189,6443 Data: 2/20 189,8384 Data: 2/19 191,1345 Data: 2/18 191,1085 Data: 2/17 190,5439 Data: 2/16 190,5439 Data: 2/15 190,3436 Data: 2/14 188,2900 Data: 2/13 188,5379 Data: 2/12 187,3556 Data: 2/11 188,0982 Data: 2/10 188,7860 Data: 2/9 188,7860 Data: 2/8 188,8246 Data: 2/7 189,3922 Data: 2/6 187,0753 Data: 2/5 186,9966 Data: 2/4 189,2986 Data: 2/3 189,6279 Data: 2/2 189,3128 Data: 2/1 189,3128 Data: 1/31 189,5011 Data: 1/30 189,6997 Data: 1/29 190,8508 Data: 1/28 191,2233 Data: 1/27 190,8670 Data: 1/26 190,8670 Data: 1/25 189,6132 Data: 1/24 189,5982 Data: 1/23 185,8930 Data: 1/22 186,8958 Data: 1/21 187,1486 Data: 1/20 186,8869 Data: 1/19 186,8869 Data: 1/18 187,2989 Data: 1/17 187,2879 Data: 1/16 187,2264 Data: 1/15 186,0282 Data: 1/14 187,3967 Data: 1/13 188,1476 Data: 1/12 188,1476 Data: 1/11 187,3186 Data: 1/10 187,5186 Data: 1/9 188,7327 Data: 1/8 186,8613 Data: 1/7 192,2962 Data: 1/6 191,8069 Data: 1/5 191,8069 Data: 1/4 192,1665 Data: 1/3 192,1412 Data: 1/2 192,0027 Data: 1/1

Jan 2025

DataKMF-LBPLBP-KMF
01 gen 2025 1 KMF = 192.0027 LBP 1 LBP = 0.0052 KMF
02 gen 2025 1 KMF = 192.1412 LBP 1 LBP = 0.0052 KMF
03 gen 2025 1 KMF = 192.1665 LBP 1 LBP = 0.0052 KMF
04 gen 2025 1 KMF = 191.8069 LBP 1 LBP = 0.0052 KMF
05 gen 2025 1 KMF = 191.8069 LBP 1 LBP = 0.0052 KMF
06 gen 2025 1 KMF = 192.2962 LBP 1 LBP = 0.0052 KMF
07 gen 2025 1 KMF = 186.8613 LBP 1 LBP = 0.0054 KMF
08 gen 2025 1 KMF = 188.7327 LBP 1 LBP = 0.0053 KMF
09 gen 2025 1 KMF = 187.5186 LBP 1 LBP = 0.0053 KMF
10 gen 2025 1 KMF = 187.3186 LBP 1 LBP = 0.0053 KMF
11 gen 2025 1 KMF = 188.1476 LBP 1 LBP = 0.0053 KMF
12 gen 2025 1 KMF = 188.1476 LBP 1 LBP = 0.0053 KMF
13 gen 2025 1 KMF = 187.3967 LBP 1 LBP = 0.0053 KMF
14 gen 2025 1 KMF = 186.0282 LBP 1 LBP = 0.0054 KMF
15 gen 2025 1 KMF = 187.2264 LBP 1 LBP = 0.0053 KMF
16 gen 2025 1 KMF = 187.2879 LBP 1 LBP = 0.0053 KMF
17 gen 2025 1 KMF = 187.2989 LBP 1 LBP = 0.0053 KMF
18 gen 2025 1 KMF = 186.8869 LBP 1 LBP = 0.0054 KMF
19 gen 2025 1 KMF = 186.8869 LBP 1 LBP = 0.0054 KMF
20 gen 2025 1 KMF = 187.1486 LBP 1 LBP = 0.0053 KMF
21 gen 2025 1 KMF = 186.8958 LBP 1 LBP = 0.0054 KMF
22 gen 2025 1 KMF = 185.893 LBP 1 LBP = 0.0054 KMF
23 gen 2025 1 KMF = 189.5982 LBP 1 LBP = 0.0053 KMF
24 gen 2025 1 KMF = 189.6132 LBP 1 LBP = 0.0053 KMF
25 gen 2025 1 KMF = 190.867 LBP 1 LBP = 0.0052 KMF
26 gen 2025 1 KMF = 190.867 LBP 1 LBP = 0.0052 KMF
27 gen 2025 1 KMF = 191.2233 LBP 1 LBP = 0.0052 KMF
28 gen 2025 1 KMF = 190.8508 LBP 1 LBP = 0.0052 KMF
29 gen 2025 1 KMF = 189.6997 LBP 1 LBP = 0.0053 KMF
30 gen 2025 1 KMF = 189.5011 LBP 1 LBP = 0.0053 KMF
31 gen 2025 1 KMF = 189.3128 LBP 1 LBP = 0.0053 KMF

Feb 2025

DataKMF-LBPLBP-KMF
01 feb 2025 1 KMF = 189.3128 LBP 1 LBP = 0.0053 KMF
02 feb 2025 1 KMF = 189.6279 LBP 1 LBP = 0.0053 KMF
03 feb 2025 1 KMF = 189.2986 LBP 1 LBP = 0.0053 KMF
04 feb 2025 1 KMF = 186.9966 LBP 1 LBP = 0.0053 KMF
05 feb 2025 1 KMF = 187.0753 LBP 1 LBP = 0.0053 KMF
06 feb 2025 1 KMF = 189.3922 LBP 1 LBP = 0.0053 KMF
07 feb 2025 1 KMF = 188.8246 LBP 1 LBP = 0.0053 KMF
08 feb 2025 1 KMF = 188.786 LBP 1 LBP = 0.0053 KMF
09 feb 2025 1 KMF = 188.786 LBP 1 LBP = 0.0053 KMF
10 feb 2025 1 KMF = 188.0982 LBP 1 LBP = 0.0053 KMF
11 feb 2025 1 KMF = 187.3556 LBP 1 LBP = 0.0053 KMF
12 feb 2025 1 KMF = 188.5379 LBP 1 LBP = 0.0053 KMF
13 feb 2025 1 KMF = 188.29 LBP 1 LBP = 0.0053 KMF
14 feb 2025 1 KMF = 190.3436 LBP 1 LBP = 0.0053 KMF
15 feb 2025 1 KMF = 190.5439 LBP 1 LBP = 0.0052 KMF
16 feb 2025 1 KMF = 190.5439 LBP 1 LBP = 0.0052 KMF
17 feb 2025 1 KMF = 191.1085 LBP 1 LBP = 0.0052 KMF
18 feb 2025 1 KMF = 191.1345 LBP 1 LBP = 0.0052 KMF
19 feb 2025 1 KMF = 189.8384 LBP 1 LBP = 0.0053 KMF
20 feb 2025 1 KMF = 189.6443 LBP 1 LBP = 0.0053 KMF
21 feb 2025 1 KMF = 190.8264 LBP 1 LBP = 0.0052 KMF
22 feb 2025 1 KMF = 190.396 LBP 1 LBP = 0.0053 KMF
23 feb 2025 1 KMF = 190.396 LBP 1 LBP = 0.0053 KMF
24 feb 2025 1 KMF = 190.3909 LBP 1 LBP = 0.0053 KMF
25 feb 2025 1 KMF = 190.6415 LBP 1 LBP = 0.0052 KMF
26 feb 2025 1 KMF = 190.9137 LBP 1 LBP = 0.0052 KMF
27 feb 2025 1 KMF = 190.3761 LBP 1 LBP = 0.0053 KMF
28 feb 2025 1 KMF = 189.8763 LBP 1 LBP = 0.0053 KMF

Mar 2025

DataKMF-LBPLBP-KMF
01 mar 2025 1 KMF = 190.1774 LBP 1 LBP = 0.0053 KMF
02 mar 2025 1 KMF = 188.8928 LBP 1 LBP = 0.0053 KMF
03 mar 2025 1 KMF = 188.7992 LBP 1 LBP = 0.0053 KMF
04 mar 2025 1 KMF = 188.6339 LBP 1 LBP = 0.0053 KMF
05 mar 2025 1 KMF = 189.7874 LBP 1 LBP = 0.0053 KMF
06 mar 2025 1 KMF = 193.9436 LBP 1 LBP = 0.0052 KMF
07 mar 2025 1 KMF = 194.0367 LBP 1 LBP = 0.0052 KMF
08 mar 2025 1 KMF = 196.9142 LBP 1 LBP = 0.0051 KMF
09 mar 2025 1 KMF = 197.1374 LBP 1 LBP = 0.0051 KMF
10 mar 2025 1 KMF = 198.8281 LBP 1 LBP = 0.005 KMF
11 mar 2025 1 KMF = 198.7122 LBP 1 LBP = 0.005 KMF
12 mar 2025 1 KMF = 197.1263 LBP 1 LBP = 0.0051 KMF
13 mar 2025 1 KMF = 198.2767 LBP 1 LBP = 0.005 KMF
14 mar 2025 1 KMF = 197.9973 LBP 1 LBP = 0.0051 KMF
15 mar 2025 1 KMF = 197.8283 LBP 1 LBP = 0.0051 KMF
16 mar 2025 1 KMF = 199.7217 LBP 1 LBP = 0.005 KMF
17 mar 2025 1 KMF = 198.359 LBP 1 LBP = 0.005 KMF
18 mar 2025 1 KMF = 198.8097 LBP 1 LBP = 0.005 KMF
19 mar 2025 1 KMF = 198.9385 LBP 1 LBP = 0.005 KMF
20 mar 2025 1 KMF = 198.1524 LBP 1 LBP = 0.005 KMF
21 mar 2025 1 KMF = 197.9021 LBP 1 LBP = 0.0051 KMF
22 mar 2025 1 KMF = 196.3202 LBP 1 LBP = 0.0051 KMF
23 mar 2025 1 KMF = 198.783 LBP 1 LBP = 0.005 KMF
24 mar 2025 1 KMF = 198.3569 LBP 1 LBP = 0.005 KMF
25 mar 2025 1 KMF = 196.9445 LBP 1 LBP = 0.0051 KMF
26 mar 2025 1 KMF = 196.7516 LBP 1 LBP = 0.0051 KMF
27 mar 2025 1 KMF = 196.1884 LBP 1 LBP = 0.0051 KMF
28 mar 2025 1 KMF = 196.2832 LBP 1 LBP = 0.0051 KMF
29 mar 2025 1 KMF = 197.2888 LBP 1 LBP = 0.0051 KMF
30 mar 2025 1 KMF = 197.4221 LBP 1 LBP = 0.0051 KMF
31 mar 2025 1 KMF = 196.2767 LBP 1 LBP = 0.0051 KMF

Apr 2025

DataKMF-LBPLBP-KMF
01 apr 2025 1 KMF = 196.5859 LBP 1 LBP = 0.0051 KMF
02 apr 2025 1 KMF = 196.2113 LBP 1 LBP = 0.0051 KMF
03 apr 2025 1 KMF = 197.8647 LBP 1 LBP = 0.0051 KMF
04 apr 2025 1 KMF = 198.435 LBP 1 LBP = 0.005 KMF
05 apr 2025 1 KMF = 200.1222 LBP 1 LBP = 0.005 KMF

Informazioni sui tassi di cambio tra KMF-LBP e LBP-KMF

La valuta Franco Delle Comore (KMF) è la valuta usata in Isole Comore. La valuta Libano Pound (LBP) è la valuta usata in Libano. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Comore e Libano, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats