> Tassi di cambio tra KMF-LYD e LYD-KMF - 2025

Tassi di cambio tra KMF-LYD e LYD-KMF - 2025

Tassi di cambio tra KMF-LYD e LYD-KMF

Consulta qui di seguito i tassi di cambio per KMF-LYD e LYD-KMF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KMF = 0,0113 LYD

1 LYD = 88,5132 KMF

1A 2A 3A

KMF rispetto a LYDLYD rispetto a KMF

Jan 2025

Data	KMF-LYD	LYD-KMF
01 gen 2025	1 KMF = 0.0105 LYD	1 LYD = 94.921 KMF
02 gen 2025	1 KMF = 0.0105 LYD	1 LYD = 94.8351 KMF
03 gen 2025	1 KMF = 0.0105 LYD	1 LYD = 94.8211 KMF
04 gen 2025	1 KMF = 0.0105 LYD	1 LYD = 94.998 KMF
05 gen 2025	1 KMF = 0.0105 LYD	1 LYD = 94.998 KMF
06 gen 2025	1 KMF = 0.0106 LYD	1 LYD = 94.3129 KMF
07 gen 2025	1 KMF = 0.0103 LYD	1 LYD = 97.3754 KMF
08 gen 2025	1 KMF = 0.0104 LYD	1 LYD = 96.2377 KMF
09 gen 2025	1 KMF = 0.0104 LYD	1 LYD = 96.59 KMF
10 gen 2025	1 KMF = 0.0103 LYD	1 LYD = 96.7207 KMF
11 gen 2025	1 KMF = 0.0104 LYD	1 LYD = 96.2907 KMF
12 gen 2025	1 KMF = 0.0104 LYD	1 LYD = 96.2907 KMF
13 gen 2025	1 KMF = 0.0104 LYD	1 LYD = 96.3273 KMF
14 gen 2025	1 KMF = 0.0103 LYD	1 LYD = 97.1717 KMF
15 gen 2025	1 KMF = 0.0103 LYD	1 LYD = 96.6838 KMF
16 gen 2025	1 KMF = 0.0103 LYD	1 LYD = 96.6833 KMF
17 gen 2025	1 KMF = 0.0103 LYD	1 LYD = 96.7022 KMF
18 gen 2025	1 KMF = 0.0103 LYD	1 LYD = 96.9163 KMF
19 gen 2025	1 KMF = 0.0103 LYD	1 LYD = 96.9163 KMF
20 gen 2025	1 KMF = 0.0103 LYD	1 LYD = 96.7808 KMF
21 gen 2025	1 KMF = 0.0103 LYD	1 LYD = 97.2888 KMF
22 gen 2025	1 KMF = 0.0102 LYD	1 LYD = 97.8151 KMF
23 gen 2025	1 KMF = 0.0104 LYD	1 LYD = 95.97 KMF
24 gen 2025	1 KMF = 0.0104 LYD	1 LYD = 95.9906 KMF
25 gen 2025	1 KMF = 0.0105 LYD	1 LYD = 95.3628 KMF
26 gen 2025	1 KMF = 0.0105 LYD	1 LYD = 95.3628 KMF
27 gen 2025	1 KMF = 0.0105 LYD	1 LYD = 95.4336 KMF
28 gen 2025	1 KMF = 0.0105 LYD	1 LYD = 95.597 KMF
29 gen 2025	1 KMF = 0.0104 LYD	1 LYD = 96.2043 KMF
30 gen 2025	1 KMF = 0.0104 LYD	1 LYD = 96.326 KMF
31 gen 2025	1 KMF = 0.0104 LYD	1 LYD = 96.3518 KMF

Feb 2025

Data	KMF-LYD	LYD-KMF
01 feb 2025	1 KMF = 0.0104 LYD	1 LYD = 96.3519 KMF
02 feb 2025	1 KMF = 0.0104 LYD	1 LYD = 96.1899 KMF
03 feb 2025	1 KMF = 0.0104 LYD	1 LYD = 96.3448 KMF
04 feb 2025	1 KMF = 0.0103 LYD	1 LYD = 97.1177 KMF
05 feb 2025	1 KMF = 0.0103 LYD	1 LYD = 97.4458 KMF
06 feb 2025	1 KMF = 0.0104 LYD	1 LYD = 96.2755 KMF
07 feb 2025	1 KMF = 0.0104 LYD	1 LYD = 96.59 KMF
08 feb 2025	1 KMF = 0.0104 LYD	1 LYD = 96.6046 KMF
09 feb 2025	1 KMF = 0.0104 LYD	1 LYD = 96.6046 KMF
10 feb 2025	1 KMF = 0.0103 LYD	1 LYD = 96.9527 KMF
11 feb 2025	1 KMF = 0.0103 LYD	1 LYD = 97.0615 KMF
12 feb 2025	1 KMF = 0.0104 LYD	1 LYD = 96.4196 KMF
13 feb 2025	1 KMF = 0.0104 LYD	1 LYD = 96.5461 KMF
14 feb 2025	1 KMF = 0.0104 LYD	1 LYD = 95.889 KMF
15 feb 2025	1 KMF = 0.0104 LYD	1 LYD = 95.7873 KMF
16 feb 2025	1 KMF = 0.0104 LYD	1 LYD = 95.7873 KMF
17 feb 2025	1 KMF = 0.0105 LYD	1 LYD = 95.5011 KMF
18 feb 2025	1 KMF = 0.0105 LYD	1 LYD = 95.4432 KMF
19 feb 2025	1 KMF = 0.0104 LYD	1 LYD = 96.4556 KMF
20 feb 2025	1 KMF = 0.0103 LYD	1 LYD = 96.6861 KMF
21 feb 2025	1 KMF = 0.0104 LYD	1 LYD = 96.0311 KMF
22 feb 2025	1 KMF = 0.0104 LYD	1 LYD = 96.2482 KMF
23 feb 2025	1 KMF = 0.0104 LYD	1 LYD = 96.2482 KMF
24 feb 2025	1 KMF = 0.0104 LYD	1 LYD = 96.1483 KMF
25 feb 2025	1 KMF = 0.0104 LYD	1 LYD = 96.3438 KMF
26 feb 2025	1 KMF = 0.0104 LYD	1 LYD = 95.9576 KMF
27 feb 2025	1 KMF = 0.0104 LYD	1 LYD = 96.2789 KMF
28 feb 2025	1 KMF = 0.0103 LYD	1 LYD = 96.7701 KMF

Mar 2025

Data	KMF-LYD	LYD-KMF
01 mar 2025	1 KMF = 0.0103 LYD	1 LYD = 97.2357 KMF
02 mar 2025	1 KMF = 0.0103 LYD	1 LYD = 97.0284 KMF
03 mar 2025	1 KMF = 0.0103 LYD	1 LYD = 97.1193 KMF
04 mar 2025	1 KMF = 0.0103 LYD	1 LYD = 97.2555 KMF
05 mar 2025	1 KMF = 0.0103 LYD	1 LYD = 97.1363 KMF
06 mar 2025	1 KMF = 0.0105 LYD	1 LYD = 95.685 KMF
07 mar 2025	1 KMF = 0.0105 LYD	1 LYD = 95.6646 KMF
08 mar 2025	1 KMF = 0.0107 LYD	1 LYD = 93.4338 KMF
09 mar 2025	1 KMF = 0.0106 LYD	1 LYD = 94.1599 KMF
10 mar 2025	1 KMF = 0.0106 LYD	1 LYD = 94.1034 KMF
11 mar 2025	1 KMF = 0.0106 LYD	1 LYD = 94.1856 KMF
12 mar 2025	1 KMF = 0.0106 LYD	1 LYD = 94.4311 KMF
13 mar 2025	1 KMF = 0.0107 LYD	1 LYD = 93.8584 KMF
14 mar 2025	1 KMF = 0.0106 LYD	1 LYD = 94.0174 KMF
15 mar 2025	1 KMF = 0.0106 LYD	1 LYD = 94.0781 KMF
16 mar 2025	1 KMF = 0.0107 LYD	1 LYD = 93.8641 KMF
17 mar 2025	1 KMF = 0.0107 LYD	1 LYD = 93.7653 KMF
18 mar 2025	1 KMF = 0.0107 LYD	1 LYD = 93.6288 KMF
19 mar 2025	1 KMF = 0.0107 LYD	1 LYD = 93.5029 KMF
20 mar 2025	1 KMF = 0.0107 LYD	1 LYD = 93.853 KMF
21 mar 2025	1 KMF = 0.0106 LYD	1 LYD = 94.2314 KMF
22 mar 2025	1 KMF = 0.0105 LYD	1 LYD = 94.8586 KMF
23 mar 2025	1 KMF = 0.0106 LYD	1 LYD = 94.3689 KMF
24 mar 2025	1 KMF = 0.0106 LYD	1 LYD = 94.5574 KMF
25 mar 2025	1 KMF = 0.0106 LYD	1 LYD = 94.557 KMF
26 mar 2025	1 KMF = 0.0106 LYD	1 LYD = 94.1695 KMF
27 mar 2025	1 KMF = 0.0106 LYD	1 LYD = 94.4245 KMF
28 mar 2025	1 KMF = 0.0106 LYD	1 LYD = 94.4112 KMF
29 mar 2025	1 KMF = 0.0106 LYD	1 LYD = 94.0376 KMF
30 mar 2025	1 KMF = 0.0107 LYD	1 LYD = 93.8122 KMF
31 mar 2025	1 KMF = 0.0106 LYD	1 LYD = 94.3976 KMF

Apr 2025

Data	KMF-LYD	LYD-KMF
01 apr 2025	1 KMF = 0.0106 LYD	1 LYD = 94.6315 KMF
02 apr 2025	1 KMF = 0.0106 LYD	1 LYD = 94.4335 KMF
03 apr 2025	1 KMF = 0.0107 LYD	1 LYD = 93.7129 KMF
04 apr 2025	1 KMF = 0.0107 LYD	1 LYD = 93.3485 KMF
05 apr 2025	1 KMF = 0.0108 LYD	1 LYD = 92.5707 KMF
06 apr 2025	1 KMF = 0.0108 LYD	1 LYD = 92.5707 KMF
07 apr 2025	1 KMF = 0.0123 LYD	1 LYD = 81.1916 KMF
08 apr 2025	1 KMF = 0.0109 LYD	1 LYD = 91.3426 KMF
09 apr 2025	1 KMF = 0.0123 LYD	1 LYD = 81.151 KMF
10 apr 2025	1 KMF = 0.0109 LYD	1 LYD = 91.9428 KMF
11 apr 2025	1 KMF = 0.0126 LYD	1 LYD = 79.3307 KMF
12 apr 2025	1 KMF = 0.0126 LYD	1 LYD = 79.2537 KMF
13 apr 2025	1 KMF = 0.0128 LYD	1 LYD = 77.9383 KMF
14 apr 2025	1 KMF = 0.0128 LYD	1 LYD = 77.9581 KMF
15 apr 2025	1 KMF = 0.0126 LYD	1 LYD = 79.0819 KMF
16 apr 2025	1 KMF = 0.0128 LYD	1 LYD = 78.4088 KMF
17 apr 2025	1 KMF = 0.0126 LYD	1 LYD = 79.2326 KMF
18 apr 2025	1 KMF = 0.0126 LYD	1 LYD = 79.2529 KMF
19 apr 2025	1 KMF = 0.0126 LYD	1 LYD = 79.2456 KMF
20 apr 2025	1 KMF = 0.0126 LYD	1 LYD = 79.2456 KMF
21 apr 2025	1 KMF = 0.0126 LYD	1 LYD = 79.2432 KMF
22 apr 2025	1 KMF = 0.0125 LYD	1 LYD = 79.7655 KMF
23 apr 2025	1 KMF = 0.0127 LYD	1 LYD = 79.0231 KMF
24 apr 2025	1 KMF = 0.0126 LYD	1 LYD = 79.4588 KMF
25 apr 2025	1 KMF = 0.0126 LYD	1 LYD = 79.4107 KMF
26 apr 2025	1 KMF = 0.0126 LYD	1 LYD = 79.1401 KMF
27 apr 2025	1 KMF = 0.0126 LYD	1 LYD = 79.1401 KMF
28 apr 2025	1 KMF = 0.0127 LYD	1 LYD = 79.0309 KMF
29 apr 2025	1 KMF = 0.0126 LYD	1 LYD = 79.0819 KMF
30 apr 2025	1 KMF = 0.0126 LYD	1 LYD = 79.2098 KMF

May 2025

Data	KMF-LYD	LYD-KMF
01 mag 2025	1 KMF = 0.0126 LYD	1 LYD = 79.3595 KMF
02 mag 2025	1 KMF = 0.0126 LYD	1 LYD = 79.5593 KMF
03 mag 2025	1 KMF = 0.0126 LYD	1 LYD = 79.3898 KMF
04 mag 2025	1 KMF = 0.0126 LYD	1 LYD = 79.3898 KMF
05 mag 2025	1 KMF = 0.0126 LYD	1 LYD = 79.6569 KMF
06 mag 2025	1 KMF = 0.0126 LYD	1 LYD = 79.3346 KMF
07 mag 2025	1 KMF = 0.0126 LYD	1 LYD = 79.411 KMF
08 mag 2025	1 KMF = 0.0126 LYD	1 LYD = 79.4521 KMF
09 mag 2025	1 KMF = 0.0126 LYD	1 LYD = 79.1353 KMF
10 mag 2025	1 KMF = 0.0125 LYD	1 LYD = 80.3129 KMF
11 mag 2025	1 KMF = 0.0125 LYD	1 LYD = 79.7117 KMF
12 mag 2025	1 KMF = 0.0125 LYD	1 LYD = 79.8044 KMF
13 mag 2025	1 KMF = 0.0126 LYD	1 LYD = 79.5128 KMF
14 mag 2025	1 KMF = 0.0125 LYD	1 LYD = 79.748 KMF
15 mag 2025	1 KMF = 0.0125 LYD	1 LYD = 79.7635 KMF
16 mag 2025	1 KMF = 0.0125 LYD	1 LYD = 79.8791 KMF
17 mag 2025	1 KMF = 0.0125 LYD	1 LYD = 79.7658 KMF
18 mag 2025	1 KMF = 0.0125 LYD	1 LYD = 79.7658 KMF
19 mag 2025	1 KMF = 0.0125 LYD	1 LYD = 80.0081 KMF
20 mag 2025	1 KMF = 0.0124 LYD	1 LYD = 80.5768 KMF
21 mag 2025	1 KMF = 0.0125 LYD	1 LYD = 79.8362 KMF
22 mag 2025	1 KMF = 0.0126 LYD	1 LYD = 79.624 KMF
23 mag 2025	1 KMF = 0.0126 LYD	1 LYD = 79.5053 KMF
24 mag 2025	1 KMF = 0.0126 LYD	1 LYD = 79.659 KMF
25 mag 2025	1 KMF = 0.0126 LYD	1 LYD = 79.659 KMF
26 mag 2025	1 KMF = 0.0125 LYD	1 LYD = 79.8394 KMF
27 mag 2025	1 KMF = 0.0125 LYD	1 LYD = 79.7507 KMF
28 mag 2025	1 KMF = 0.0126 LYD	1 LYD = 79.454 KMF
29 mag 2025	1 KMF = 0.0126 LYD	1 LYD = 79.279 KMF
30 mag 2025	1 KMF = 0.0126 LYD	1 LYD = 79.364 KMF
31 mag 2025	1 KMF = 0.0126 LYD	1 LYD = 79.3664 KMF

Jun 2025

Data	KMF-LYD	LYD-KMF
01 giu 2025	1 KMF = 0.0126 LYD	1 LYD = 79.4746 KMF
02 giu 2025	1 KMF = 0.0125 LYD	1 LYD = 79.7597 KMF
03 giu 2025	1 KMF = 0.0125 LYD	1 LYD = 79.7761 KMF
04 giu 2025	1 KMF = 0.0126 LYD	1 LYD = 79.6739 KMF
05 giu 2025	1 KMF = 0.0126 LYD	1 LYD = 79.1509 KMF
06 giu 2025	1 KMF = 0.0126 LYD	1 LYD = 79.0563 KMF
07 giu 2025	1 KMF = 0.0126 LYD	1 LYD = 79.1102 KMF
08 giu 2025	1 KMF = 0.0126 LYD	1 LYD = 79.1102 KMF
09 giu 2025	1 KMF = 0.0127 LYD	1 LYD = 78.9661 KMF
10 giu 2025	1 KMF = 0.0127 LYD	1 LYD = 78.8294 KMF
11 giu 2025	1 KMF = 0.0127 LYD	1 LYD = 78.9442 KMF
12 giu 2025	1 KMF = 0.0127 LYD	1 LYD = 78.4426 KMF
13 giu 2025	1 KMF = 0.0128 LYD	1 LYD = 77.9948 KMF
14 giu 2025	1 KMF = 0.0128 LYD	1 LYD = 78.3289 KMF

Informazioni sui tassi di cambio tra KMF-LYD e LYD-KMF

La valuta Franco Delle Comore (KMF) è la valuta usata in Isole Comore. La valuta Dinaro Libico (LYD) è la valuta usata in Libia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Comore e Libia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie