> Tassi di cambio tra KMF-MKD e MKD-KMF - 2025

Tassi di cambio tra KMF-MKD e MKD-KMF - 2025

Tassi di cambio tra KMF-MKD e MKD-KMF

Consulta qui di seguito i tassi di cambio per KMF-MKD e MKD-KMF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KMF = 0,125 MKD

1 MKD = 8,0023 KMF

1A 2A 3A

KMF rispetto a MKDMKD rispetto a KMF

Jan 2025

Data	KMF-MKD	MKD-KMF
01 gen 2025	1 KMF = 0.1269 MKD	1 MKD = 7.8831 KMF
02 gen 2025	1 KMF = 0.1278 MKD	1 MKD = 7.824 KMF
03 gen 2025	1 KMF = 0.1282 MKD	1 MKD = 7.7995 KMF
04 gen 2025	1 KMF = 0.128 MKD	1 MKD = 7.8138 KMF
05 gen 2025	1 KMF = 0.128 MKD	1 MKD = 7.8138 KMF
06 gen 2025	1 KMF = 0.1269 MKD	1 MKD = 7.8825 KMF
07 gen 2025	1 KMF = 0.1234 MKD	1 MKD = 8.1059 KMF
08 gen 2025	1 KMF = 0.1259 MKD	1 MKD = 7.9439 KMF
09 gen 2025	1 KMF = 0.1251 MKD	1 MKD = 7.995 KMF
10 gen 2025	1 KMF = 0.1249 MKD	1 MKD = 8.004 KMF
11 gen 2025	1 KMF = 0.1255 MKD	1 MKD = 7.9687 KMF
12 gen 2025	1 KMF = 0.1255 MKD	1 MKD = 7.9687 KMF
13 gen 2025	1 KMF = 0.1263 MKD	1 MKD = 7.9185 KMF
14 gen 2025	1 KMF = 0.1245 MKD	1 MKD = 8.0337 KMF
15 gen 2025	1 KMF = 0.1248 MKD	1 MKD = 8.0141 KMF
16 gen 2025	1 KMF = 0.125 MKD	1 MKD = 8.0011 KMF
17 gen 2025	1 KMF = 0.1249 MKD	1 MKD = 8.0057 KMF
18 gen 2025	1 KMF = 0.1246 MKD	1 MKD = 8.0245 KMF
19 gen 2025	1 KMF = 0.1246 MKD	1 MKD = 8.0245 KMF
20 gen 2025	1 KMF = 0.1246 MKD	1 MKD = 8.0229 KMF
21 gen 2025	1 KMF = 0.1241 MKD	1 MKD = 8.0578 KMF
22 gen 2025	1 KMF = 0.123 MKD	1 MKD = 8.132 KMF
23 gen 2025	1 KMF = 0.1252 MKD	1 MKD = 7.9895 KMF
24 gen 2025	1 KMF = 0.1242 MKD	1 MKD = 8.0504 KMF
25 gen 2025	1 KMF = 0.1251 MKD	1 MKD = 7.9951 KMF
26 gen 2025	1 KMF = 0.1251 MKD	1 MKD = 7.9957 KMF
27 gen 2025	1 KMF = 0.125 MKD	1 MKD = 8.0014 KMF
28 gen 2025	1 KMF = 0.1257 MKD	1 MKD = 7.9528 KMF
29 gen 2025	1 KMF = 0.1252 MKD	1 MKD = 7.9841 KMF
30 gen 2025	1 KMF = 0.1253 MKD	1 MKD = 7.9811 KMF
31 gen 2025	1 KMF = 0.1254 MKD	1 MKD = 7.9769 KMF

Feb 2025

Data	KMF-MKD	MKD-KMF
01 feb 2025	1 KMF = 0.1256 MKD	1 MKD = 7.9641 KMF
02 feb 2025	1 KMF = 0.1256 MKD	1 MKD = 7.9635 KMF
03 feb 2025	1 KMF = 0.1268 MKD	1 MKD = 7.8837 KMF
04 feb 2025	1 KMF = 0.1245 MKD	1 MKD = 8.0353 KMF
05 feb 2025	1 KMF = 0.1234 MKD	1 MKD = 8.1035 KMF
06 feb 2025	1 KMF = 0.1256 MKD	1 MKD = 7.9626 KMF
07 feb 2025	1 KMF = 0.1249 MKD	1 MKD = 8.0093 KMF
08 feb 2025	1 KMF = 0.1249 MKD	1 MKD = 8.0034 KMF
09 feb 2025	1 KMF = 0.1249 MKD	1 MKD = 8.0041 KMF
10 feb 2025	1 KMF = 0.1252 MKD	1 MKD = 7.9882 KMF
11 feb 2025	1 KMF = 0.1247 MKD	1 MKD = 8.0173 KMF
12 feb 2025	1 KMF = 0.1247 MKD	1 MKD = 8.017 KMF
13 feb 2025	1 KMF = 0.1247 MKD	1 MKD = 8.0215 KMF
14 feb 2025	1 KMF = 0.1249 MKD	1 MKD = 8.0086 KMF
15 feb 2025	1 KMF = 0.1251 MKD	1 MKD = 7.9955 KMF
16 feb 2025	1 KMF = 0.1251 MKD	1 MKD = 7.9955 KMF
17 feb 2025	1 KMF = 0.1253 MKD	1 MKD = 7.9825 KMF
18 feb 2025	1 KMF = 0.1256 MKD	1 MKD = 7.9629 KMF
19 feb 2025	1 KMF = 0.1252 MKD	1 MKD = 7.985 KMF
20 feb 2025	1 KMF = 0.1246 MKD	1 MKD = 8.0239 KMF
21 feb 2025	1 KMF = 0.1252 MKD	1 MKD = 7.9846 KMF
22 feb 2025	1 KMF = 0.125 MKD	1 MKD = 8.0027 KMF
23 feb 2025	1 KMF = 0.125 MKD	1 MKD = 8.0027 KMF
24 feb 2025	1 KMF = 0.1249 MKD	1 MKD = 8.007 KMF
25 feb 2025	1 KMF = 0.1249 MKD	1 MKD = 8.0095 KMF
26 feb 2025	1 KMF = 0.1251 MKD	1 MKD = 7.9954 KMF
27 feb 2025	1 KMF = 0.1248 MKD	1 MKD = 8.0132 KMF
28 feb 2025	1 KMF = 0.1243 MKD	1 MKD = 8.0422 KMF

Mar 2025

Data	KMF-MKD	MKD-KMF
01 mar 2025	1 KMF = 0.1248 MKD	1 MKD = 8.0121 KMF
02 mar 2025	1 KMF = 0.1244 MKD	1 MKD = 8.0355 KMF
03 mar 2025	1 KMF = 0.1246 MKD	1 MKD = 8.0288 KMF
04 mar 2025	1 KMF = 0.1229 MKD	1 MKD = 8.1399 KMF
05 mar 2025	1 KMF = 0.1222 MKD	1 MKD = 8.1846 KMF
06 mar 2025	1 KMF = 0.1233 MKD	1 MKD = 8.1083 KMF
07 mar 2025	1 KMF = 0.1228 MKD	1 MKD = 8.141 KMF
08 mar 2025	1 KMF = 0.1251 MKD	1 MKD = 7.9953 KMF
09 mar 2025	1 KMF = 0.1248 MKD	1 MKD = 8.0142 KMF
10 mar 2025	1 KMF = 0.1246 MKD	1 MKD = 8.0269 KMF
11 mar 2025	1 KMF = 0.125 MKD	1 MKD = 8.0022 KMF
12 mar 2025	1 KMF = 0.1239 MKD	1 MKD = 8.0693 KMF
13 mar 2025	1 KMF = 0.1253 MKD	1 MKD = 7.9814 KMF
14 mar 2025	1 KMF = 0.1249 MKD	1 MKD = 8.0054 KMF
15 mar 2025	1 KMF = 0.1247 MKD	1 MKD = 8.021 KMF
16 mar 2025	1 KMF = 0.1248 MKD	1 MKD = 8.013 KMF
17 mar 2025	1 KMF = 0.1249 MKD	1 MKD = 8.0053 KMF
18 mar 2025	1 KMF = 0.1252 MKD	1 MKD = 7.9851 KMF
19 mar 2025	1 KMF = 0.1251 MKD	1 MKD = 7.9927 KMF
20 mar 2025	1 KMF = 0.1248 MKD	1 MKD = 8.012 KMF
21 mar 2025	1 KMF = 0.1251 MKD	1 MKD = 7.9943 KMF
22 mar 2025	1 KMF = 0.1242 MKD	1 MKD = 8.049 KMF
23 mar 2025	1 KMF = 0.125 MKD	1 MKD = 8.0028 KMF
24 mar 2025	1 KMF = 0.1247 MKD	1 MKD = 8.0205 KMF
25 mar 2025	1 KMF = 0.1247 MKD	1 MKD = 8.0183 KMF
26 mar 2025	1 KMF = 0.1252 MKD	1 MKD = 7.9873 KMF
27 mar 2025	1 KMF = 0.1249 MKD	1 MKD = 8.0041 KMF
28 mar 2025	1 KMF = 0.125 MKD	1 MKD = 7.9977 KMF
29 mar 2025	1 KMF = 0.1256 MKD	1 MKD = 7.9649 KMF
30 mar 2025	1 KMF = 0.125 MKD	1 MKD = 8.0017 KMF
31 mar 2025	1 KMF = 0.1246 MKD	1 MKD = 8.0266 KMF

Apr 2025

Data	KMF-MKD	MKD-KMF
01 apr 2025	1 KMF = 0.125 MKD	1 MKD = 7.9989 KMF
02 apr 2025	1 KMF = 0.1249 MKD	1 MKD = 8.0087 KMF
03 apr 2025	1 KMF = 0.1257 MKD	1 MKD = 7.958 KMF
04 apr 2025	1 KMF = 0.1238 MKD	1 MKD = 8.0795 KMF
05 apr 2025	1 KMF = 0.1246 MKD	1 MKD = 8.0258 KMF
06 apr 2025	1 KMF = 0.1246 MKD	1 MKD = 8.0258 KMF
07 apr 2025	1 KMF = 0.1247 MKD	1 MKD = 8.0181 KMF
08 apr 2025	1 KMF = 0.1248 MKD	1 MKD = 8.0116 KMF
09 apr 2025	1 KMF = 0.124 MKD	1 MKD = 8.0633 KMF
10 apr 2025	1 KMF = 0.1251 MKD	1 MKD = 7.9954 KMF
11 apr 2025	1 KMF = 0.1274 MKD	1 MKD = 7.8511 KMF
12 apr 2025	1 KMF = 0.1232 MKD	1 MKD = 8.1141 KMF
13 apr 2025	1 KMF = 0.1252 MKD	1 MKD = 7.9879 KMF
14 apr 2025	1 KMF = 0.1252 MKD	1 MKD = 7.99 KMF
15 apr 2025	1 KMF = 0.1251 MKD	1 MKD = 7.9909 KMF
16 apr 2025	1 KMF = 0.1248 MKD	1 MKD = 8.0154 KMF
17 apr 2025	1 KMF = 0.1249 MKD	1 MKD = 8.004 KMF
18 apr 2025	1 KMF = 0.1248 MKD	1 MKD = 8.0144 KMF
19 apr 2025	1 KMF = 0.1248 MKD	1 MKD = 8.0143 KMF
20 apr 2025	1 KMF = 0.1248 MKD	1 MKD = 8.0143 KMF
21 apr 2025	1 KMF = 0.1248 MKD	1 MKD = 8.0142 KMF
22 apr 2025	1 KMF = 0.1235 MKD	1 MKD = 8.0988 KMF
23 apr 2025	1 KMF = 0.1257 MKD	1 MKD = 7.9579 KMF
24 apr 2025	1 KMF = 0.1244 MKD	1 MKD = 8.0411 KMF
25 apr 2025	1 KMF = 0.1246 MKD	1 MKD = 8.0237 KMF
26 apr 2025	1 KMF = 0.1251 MKD	1 MKD = 7.994 KMF
27 apr 2025	1 KMF = 0.1251 MKD	1 MKD = 7.994 KMF
28 apr 2025	1 KMF = 0.1253 MKD	1 MKD = 7.9807 KMF
29 apr 2025	1 KMF = 0.125 MKD	1 MKD = 8.0022 KMF
30 apr 2025	1 KMF = 0.1252 MKD	1 MKD = 7.9859 KMF

May 2025

Data	KMF-MKD	MKD-KMF
01 mag 2025	1 KMF = 0.125 MKD	1 MKD = 7.9986 KMF
02 mag 2025	1 KMF = 0.125 MKD	1 MKD = 7.9998 KMF
03 mag 2025	1 KMF = 0.1253 MKD	1 MKD = 7.9829 KMF
04 mag 2025	1 KMF = 0.1253 MKD	1 MKD = 7.9829 KMF
05 mag 2025	1 KMF = 0.1249 MKD	1 MKD = 8.0067 KMF
06 mag 2025	1 KMF = 0.125 MKD	1 MKD = 8.002 KMF
07 mag 2025	1 KMF = 0.1249 MKD	1 MKD = 8.0082 KMF
08 mag 2025	1 KMF = 0.1258 MKD	1 MKD = 7.9506 KMF
09 mag 2025	1 KMF = 0.1261 MKD	1 MKD = 7.9274 KMF
10 mag 2025	1 KMF = 0.1253 MKD	1 MKD = 7.9835 KMF
11 mag 2025	1 KMF = 0.1253 MKD	1 MKD = 7.9835 KMF
12 mag 2025	1 KMF = 0.127 MKD	1 MKD = 7.8718 KMF
13 mag 2025	1 KMF = 0.1269 MKD	1 MKD = 7.8807 KMF
14 mag 2025	1 KMF = 0.1243 MKD	1 MKD = 8.0419 KMF
15 mag 2025	1 KMF = 0.1248 MKD	1 MKD = 8.0123 KMF
16 mag 2025	1 KMF = 0.1248 MKD	1 MKD = 8.0145 KMF
17 mag 2025	1 KMF = 0.1248 MKD	1 MKD = 8.0103 KMF
18 mag 2025	1 KMF = 0.1248 MKD	1 MKD = 8.0103 KMF
19 mag 2025	1 KMF = 0.1237 MKD	1 MKD = 8.084 KMF
20 mag 2025	1 KMF = 0.1239 MKD	1 MKD = 8.0721 KMF
21 mag 2025	1 KMF = 0.124 MKD	1 MKD = 8.0642 KMF
22 mag 2025	1 KMF = 0.1253 MKD	1 MKD = 7.9786 KMF
23 mag 2025	1 KMF = 0.1248 MKD	1 MKD = 8.0126 KMF
24 mag 2025	1 KMF = 0.1246 MKD	1 MKD = 8.028 KMF
25 mag 2025	1 KMF = 0.1246 MKD	1 MKD = 8.028 KMF
26 mag 2025	1 KMF = 0.1244 MKD	1 MKD = 8.0368 KMF
27 mag 2025	1 KMF = 0.1248 MKD	1 MKD = 8.0114 KMF
28 mag 2025	1 KMF = 0.125 MKD	1 MKD = 7.9979 KMF
29 mag 2025	1 KMF = 0.1255 MKD	1 MKD = 7.9701 KMF
30 mag 2025	1 KMF = 0.1249 MKD	1 MKD = 8.0034 KMF
31 mag 2025	1 KMF = 0.1248 MKD	1 MKD = 8.0147 KMF

Jun 2025

Data	KMF-MKD	MKD-KMF
01 giu 2025	1 KMF = 0.1248 MKD	1 MKD = 8.0147 KMF
02 giu 2025	1 KMF = 0.124 MKD	1 MKD = 8.0618 KMF
03 giu 2025	1 KMF = 0.1243 MKD	1 MKD = 8.045 KMF
04 giu 2025	1 KMF = 0.1245 MKD	1 MKD = 8.0341 KMF
05 giu 2025	1 KMF = 0.125 MKD	1 MKD = 8.0014 KMF
06 giu 2025	1 KMF = 0.1251 MKD	1 MKD = 7.9932 KMF
07 giu 2025	1 KMF = 0.1251 MKD	1 MKD = 7.9965 KMF
08 giu 2025	1 KMF = 0.1251 MKD	1 MKD = 7.9965 KMF
09 giu 2025	1 KMF = 0.125 MKD	1 MKD = 8.0021 KMF
10 giu 2025	1 KMF = 0.1251 MKD	1 MKD = 7.9956 KMF
11 giu 2025	1 KMF = 0.1247 MKD	1 MKD = 8.0208 KMF
12 giu 2025	1 KMF = 0.124 MKD	1 MKD = 8.0632 KMF
13 giu 2025	1 KMF = 0.1255 MKD	1 MKD = 7.9691 KMF
14 giu 2025	1 KMF = 0.1249 MKD	1 MKD = 8.0092 KMF

Informazioni sui tassi di cambio tra KMF-MKD e MKD-KMF

La valuta Franco Delle Comore (KMF) è la valuta usata in Isole Comore. La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Comore e Macedonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie