currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KMF-MKD e MKD-KMF - 2026

Tassi di cambio tra KMF-MKD e MKD-KMF - 2026

Tassi di cambio tra KMF-MKD e MKD-KMF

Consulta qui di seguito i tassi di cambio per KMF-MKD e MKD-KMF per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 KMF = 0,125 MKD
1 MKD = 8,0006 KMF
1A 2A 3A

Jan 2026

DataKMF-MKDMKD-KMF
01 gen 2026 1 KMF = 0.1249 MKD 1 MKD = 8.0065 KMF
02 gen 2026 1 KMF = 0.125 MKD 1 MKD = 7.9996 KMF
03 gen 2026 1 KMF = 0.1246 MKD 1 MKD = 8.023 KMF
04 gen 2026 1 KMF = 0.1246 MKD 1 MKD = 8.023 KMF
05 gen 2026 1 KMF = 0.1252 MKD 1 MKD = 7.9892 KMF
06 gen 2026 1 KMF = 0.1252 MKD 1 MKD = 7.9886 KMF
07 gen 2026 1 KMF = 0.1248 MKD 1 MKD = 8.01 KMF
08 gen 2026 1 KMF = 0.1248 MKD 1 MKD = 8.0127 KMF
09 gen 2026 1 KMF = 0.1251 MKD 1 MKD = 7.9922 KMF
10 gen 2026 1 KMF = 0.1248 MKD 1 MKD = 8.0159 KMF
11 gen 2026 1 KMF = 0.1248 MKD 1 MKD = 8.0159 KMF
12 gen 2026 1 KMF = 0.1242 MKD 1 MKD = 8.0483 KMF
13 gen 2026 1 KMF = 0.1251 MKD 1 MKD = 7.9921 KMF
14 gen 2026 1 KMF = 0.1249 MKD 1 MKD = 8.0045 KMF
15 gen 2026 1 KMF = 0.1249 MKD 1 MKD = 8.0045 KMF
16 gen 2026 1 KMF = 0.1249 MKD 1 MKD = 8.0051 KMF
17 gen 2026 1 KMF = 0.1248 MKD 1 MKD = 8.0129 KMF
18 gen 2026 1 KMF = 0.1248 MKD 1 MKD = 8.0129 KMF
19 gen 2026 1 KMF = 0.1246 MKD 1 MKD = 8.0287 KMF
20 gen 2026 1 KMF = 0.1235 MKD 1 MKD = 8.0974 KMF
21 gen 2026 1 KMF = 0.1252 MKD 1 MKD = 7.9889 KMF
22 gen 2026 1 KMF = 0.1247 MKD 1 MKD = 8.0164 KMF
23 gen 2026 1 KMF = 0.125 MKD 1 MKD = 8 KMF
24 gen 2026 1 KMF = 0.1241 MKD 1 MKD = 8.061 KMF
25 gen 2026 1 KMF = 0.1241 MKD 1 MKD = 8.061 KMF
26 gen 2026 1 KMF = 0.1238 MKD 1 MKD = 8.0789 KMF
27 gen 2026 1 KMF = 0.1241 MKD 1 MKD = 8.0587 KMF
28 gen 2026 1 KMF = 0.1249 MKD 1 MKD = 8.0035 KMF
29 gen 2026 1 KMF = 0.1253 MKD 1 MKD = 7.9817 KMF
30 gen 2026 1 KMF = 0.1252 MKD 1 MKD = 7.9853 KMF
31 gen 2026 1 KMF = 0.1253 MKD 1 MKD = 7.9819 KMF

Feb 2026

DataKMF-MKDMKD-KMF
01 feb 2026 1 KMF = 0.1253 MKD 1 MKD = 7.9812 KMF
02 feb 2026 1 KMF = 0.1253 MKD 1 MKD = 7.9811 KMF
03 feb 2026 1 KMF = 0.1251 MKD 1 MKD = 7.9964 KMF
04 feb 2026 1 KMF = 0.1248 MKD 1 MKD = 8.0117 KMF
05 feb 2026 1 KMF = 0.1254 MKD 1 MKD = 7.9763 KMF
06 feb 2026 1 KMF = 0.1248 MKD 1 MKD = 8.0125 KMF
07 feb 2026 1 KMF = 0.1244 MKD 1 MKD = 8.0378 KMF
08 feb 2026 1 KMF = 0.1244 MKD 1 MKD = 8.0378 KMF
09 feb 2026 1 KMF = 0.1239 MKD 1 MKD = 8.0679 KMF
10 feb 2026 1 KMF = 0.1251 MKD 1 MKD = 7.9963 KMF
11 feb 2026 1 KMF = 0.1249 MKD 1 MKD = 8.0074 KMF
12 feb 2026 1 KMF = 0.125 MKD 1 MKD = 8.0003 KMF
13 feb 2026 1 KMF = 0.125 MKD 1 MKD = 8.0029 KMF
14 feb 2026 1 KMF = 0.1251 MKD 1 MKD = 7.9933 KMF
15 feb 2026 1 KMF = 0.1251 MKD 1 MKD = 7.9927 KMF
16 feb 2026 1 KMF = 0.1252 MKD 1 MKD = 7.9866 KMF
17 feb 2026 1 KMF = 0.1255 MKD 1 MKD = 7.9653 KMF
18 feb 2026 1 KMF = 0.1248 MKD 1 MKD = 8.0109 KMF
19 feb 2026 1 KMF = 0.1255 MKD 1 MKD = 7.9664 KMF
20 feb 2026 1 KMF = 0.125 MKD 1 MKD = 7.9975 KMF
21 feb 2026 1 KMF = 0.125 MKD 1 MKD = 7.9969 KMF
22 feb 2026 1 KMF = 0.125 MKD 1 MKD = 7.9969 KMF
23 feb 2026 1 KMF = 0.1252 MKD 1 MKD = 7.9869 KMF
24 feb 2026 1 KMF = 0.1252 MKD 1 MKD = 7.989 KMF
25 feb 2026 1 KMF = 0.1252 MKD 1 MKD = 7.9891 KMF
26 feb 2026 1 KMF = 0.1252 MKD 1 MKD = 7.9873 KMF
27 feb 2026 1 KMF = 0.1249 MKD 1 MKD = 8.005 KMF
28 feb 2026 1 KMF = 0.1251 MKD 1 MKD = 7.9954 KMF

Mar 2026

DataKMF-MKDMKD-KMF
01 mar 2026 1 KMF = 0.1251 MKD 1 MKD = 7.996 KMF
02 mar 2026 1 KMF = 0.1261 MKD 1 MKD = 7.9297 KMF
03 mar 2026 1 KMF = 0.1274 MKD 1 MKD = 7.8488 KMF
04 mar 2026 1 KMF = 0.1246 MKD 1 MKD = 8.023 KMF
05 mar 2026 1 KMF = 0.1252 MKD 1 MKD = 7.9869 KMF
06 mar 2026 1 KMF = 0.1256 MKD 1 MKD = 7.9608 KMF
07 mar 2026 1 KMF = 0.1251 MKD 1 MKD = 7.9961 KMF
08 mar 2026 1 KMF = 0.1251 MKD 1 MKD = 7.9961 KMF
09 mar 2026 1 KMF = 0.1257 MKD 1 MKD = 7.9529 KMF
10 mar 2026 1 KMF = 0.1248 MKD 1 MKD = 8.0146 KMF
11 mar 2026 1 KMF = 0.1258 MKD 1 MKD = 7.951 KMF
12 mar 2026 1 KMF = 0.1253 MKD 1 MKD = 7.9784 KMF
13 mar 2026 1 KMF = 0.1256 MKD 1 MKD = 7.9628 KMF
14 mar 2026 1 KMF = 0.1247 MKD 1 MKD = 8.0197 KMF
15 mar 2026 1 KMF = 0.1247 MKD 1 MKD = 8.0197 KMF
16 mar 2026 1 KMF = 0.1246 MKD 1 MKD = 8.0273 KMF
17 mar 2026 1 KMF = 0.1248 MKD 1 MKD = 8.0148 KMF
18 mar 2026 1 KMF = 0.125 MKD 1 MKD = 7.9992 KMF
19 mar 2026 1 KMF = 0.1253 MKD 1 MKD = 7.9797 KMF
20 mar 2026 1 KMF = 0.1245 MKD 1 MKD = 8.0309 KMF
21 mar 2026 1 KMF = 0.1245 MKD 1 MKD = 8.0298 KMF
22 mar 2026 1 KMF = 0.1245 MKD 1 MKD = 8.0298 KMF
23 mar 2026 1 KMF = 0.1247 MKD 1 MKD = 8.0177 KMF
24 mar 2026 1 KMF = 0.1252 MKD 1 MKD = 7.9888 KMF
25 mar 2026 1 KMF = 0.1248 MKD 1 MKD = 8.0144 KMF
26 mar 2026 1 KMF = 0.1252 MKD 1 MKD = 7.9884 KMF
27 mar 2026 1 KMF = 0.1253 MKD 1 MKD = 7.9786 KMF
28 mar 2026 1 KMF = 0.1247 MKD 1 MKD = 8.0173 KMF
29 mar 2026 1 KMF = 0.1247 MKD 1 MKD = 8.0167 KMF
30 mar 2026 1 KMF = 0.1253 MKD 1 MKD = 7.9783 KMF
31 mar 2026 1 KMF = 0.1256 MKD 1 MKD = 7.9605 KMF

Apr 2026

DataKMF-MKDMKD-KMF
01 apr 2026 1 KMF = 0.1239 MKD 1 MKD = 8.0684 KMF
02 apr 2026 1 KMF = 0.1254 MKD 1 MKD = 7.9734 KMF
03 apr 2026 1 KMF = 0.1251 MKD 1 MKD = 7.9928 KMF
04 apr 2026 1 KMF = 0.1253 MKD 1 MKD = 7.982 KMF
05 apr 2026 1 KMF = 0.1253 MKD 1 MKD = 7.982 KMF
06 apr 2026 1 KMF = 0.1252 MKD 1 MKD = 7.9885 KMF
07 apr 2026 1 KMF = 0.1249 MKD 1 MKD = 8.0052 KMF
08 apr 2026 1 KMF = 0.1234 MKD 1 MKD = 8.1014 KMF
09 apr 2026 1 KMF = 0.1243 MKD 1 MKD = 8.0423 KMF
10 apr 2026 1 KMF = 0.125 MKD 1 MKD = 8.0031 KMF
11 apr 2026 1 KMF = 0.1251 MKD 1 MKD = 7.9929 KMF
12 apr 2026 1 KMF = 0.1251 MKD 1 MKD = 7.9929 KMF
13 apr 2026 1 KMF = 0.1255 MKD 1 MKD = 7.9698 KMF
14 apr 2026 1 KMF = 0.1247 MKD 1 MKD = 8.0194 KMF
15 apr 2026 1 KMF = 0.1252 MKD 1 MKD = 7.9867 KMF
16 apr 2026 1 KMF = 0.1251 MKD 1 MKD = 7.9914 KMF
17 apr 2026 1 KMF = 0.1247 MKD 1 MKD = 8.0184 KMF
18 apr 2026 1 KMF = 0.1252 MKD 1 MKD = 7.9847 KMF
19 apr 2026 1 KMF = 0.1252 MKD 1 MKD = 7.9847 KMF
20 apr 2026 1 KMF = 0.1253 MKD 1 MKD = 7.9834 KMF
21 apr 2026 1 KMF = 0.1253 MKD 1 MKD = 7.9789 KMF
22 apr 2026 1 KMF = 0.1251 MKD 1 MKD = 7.996 KMF
23 apr 2026 1 KMF = 0.1251 MKD 1 MKD = 7.9948 KMF
24 apr 2026 1 KMF = 0.1247 MKD 1 MKD = 8.0196 KMF
25 apr 2026 1 KMF = 0.1252 MKD 1 MKD = 7.9881 KMF
26 apr 2026 1 KMF = 0.1252 MKD 1 MKD = 7.9874 KMF
27 apr 2026 1 KMF = 0.125 MKD 1 MKD = 8.0011 KMF
28 apr 2026 1 KMF = 0.1255 MKD 1 MKD = 7.9674 KMF
29 apr 2026 1 KMF = 0.1251 MKD 1 MKD = 7.9922 KMF
30 apr 2026 1 KMF = 0.1247 MKD 1 MKD = 8.0168 KMF

May 2026

DataKMF-MKDMKD-KMF
01 mag 2026 1 KMF = 0.125 MKD 1 MKD = 7.9974 KMF
02 mag 2026 1 KMF = 0.1252 MKD 1 MKD = 7.9902 KMF
03 mag 2026 1 KMF = 0.1252 MKD 1 MKD = 7.9902 KMF
04 mag 2026 1 KMF = 0.1254 MKD 1 MKD = 7.9718 KMF
05 mag 2026 1 KMF = 0.1253 MKD 1 MKD = 7.978 KMF
06 mag 2026 1 KMF = 0.1244 MKD 1 MKD = 8.0405 KMF
07 mag 2026 1 KMF = 0.125 MKD 1 MKD = 8.0031 KMF
08 mag 2026 1 KMF = 0.1251 MKD 1 MKD = 7.9959 KMF
09 mag 2026 1 KMF = 0.125 MKD 1 MKD = 7.9989 KMF
10 mag 2026 1 KMF = 0.125 MKD 1 MKD = 7.9996 KMF
11 mag 2026 1 KMF = 0.1252 MKD 1 MKD = 7.9852 KMF
12 mag 2026 1 KMF = 0.1253 MKD 1 MKD = 7.9812 KMF
13 mag 2026 1 KMF = 0.1253 MKD 1 MKD = 7.9809 KMF
14 mag 2026 1 KMF = 0.1251 MKD 1 MKD = 7.9956 KMF

Informazioni sui tassi di cambio tra KMF-MKD e MKD-KMF

La valuta Franco Delle Comore (KMF) è la valuta usata in Isole Comore. La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Comore e Macedonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats