> Tassi di cambio tra KMF-MOP e MOP-KMF - 2025

Tassi di cambio tra KMF-MOP e MOP-KMF - 2025

Tassi di cambio tra KMF-MOP e MOP-KMF

Consulta qui di seguito i tassi di cambio per KMF-MOP e MOP-KMF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KMF = 0,0177 MOP

1 MOP = 56,5595 KMF

1A 2A 3A

KMF rispetto a MOPMOP rispetto a KMF

Jan 2025

Data	KMF-MOP	MOP-KMF
01 gen 2025	1 KMF = 0.0171 MOP	1 MOP = 58.3492 KMF
02 gen 2025	1 KMF = 0.0172 MOP	1 MOP = 58.1814 KMF
03 gen 2025	1 KMF = 0.0172 MOP	1 MOP = 58.1622 KMF
04 gen 2025	1 KMF = 0.0172 MOP	1 MOP = 58.2713 KMF
05 gen 2025	1 KMF = 0.0172 MOP	1 MOP = 58.2713 KMF
06 gen 2025	1 KMF = 0.0172 MOP	1 MOP = 58.1587 KMF
07 gen 2025	1 KMF = 0.0167 MOP	1 MOP = 59.8351 KMF
08 gen 2025	1 KMF = 0.0169 MOP	1 MOP = 59.2165 KMF
09 gen 2025	1 KMF = 0.0168 MOP	1 MOP = 59.5845 KMF
10 gen 2025	1 KMF = 0.0168 MOP	1 MOP = 59.6146 KMF
11 gen 2025	1 KMF = 0.0168 MOP	1 MOP = 59.352 KMF
12 gen 2025	1 KMF = 0.0168 MOP	1 MOP = 59.352 KMF
13 gen 2025	1 KMF = 0.0168 MOP	1 MOP = 59.5781 KMF
14 gen 2025	1 KMF = 0.0167 MOP	1 MOP = 60.0275 KMF
15 gen 2025	1 KMF = 0.0168 MOP	1 MOP = 59.6262 KMF
16 gen 2025	1 KMF = 0.0168 MOP	1 MOP = 59.6056 KMF
17 gen 2025	1 KMF = 0.0168 MOP	1 MOP = 59.6146 KMF
18 gen 2025	1 KMF = 0.0167 MOP	1 MOP = 59.746 KMF
19 gen 2025	1 KMF = 0.0167 MOP	1 MOP = 59.746 KMF
20 gen 2025	1 KMF = 0.0168 MOP	1 MOP = 59.6624 KMF
21 gen 2025	1 KMF = 0.0167 MOP	1 MOP = 59.7401 KMF
22 gen 2025	1 KMF = 0.0166 MOP	1 MOP = 60.0618 KMF
23 gen 2025	1 KMF = 0.017 MOP	1 MOP = 58.8674 KMF
24 gen 2025	1 KMF = 0.017 MOP	1 MOP = 58.8605 KMF
25 gen 2025	1 KMF = 0.0171 MOP	1 MOP = 58.4747 KMF
26 gen 2025	1 KMF = 0.0171 MOP	1 MOP = 58.4747 KMF
27 gen 2025	1 KMF = 0.0171 MOP	1 MOP = 58.3817 KMF
28 gen 2025	1 KMF = 0.0171 MOP	1 MOP = 58.4569 KMF
29 gen 2025	1 KMF = 0.017 MOP	1 MOP = 58.82 KMF
30 gen 2025	1 KMF = 0.017 MOP	1 MOP = 58.8877 KMF
31 gen 2025	1 KMF = 0.017 MOP	1 MOP = 58.9282 KMF

Feb 2025

Data	KMF-MOP	MOP-KMF
01 feb 2025	1 KMF = 0.017 MOP	1 MOP = 58.9282 KMF
02 feb 2025	1 KMF = 0.017 MOP	1 MOP = 58.8302 KMF
03 feb 2025	1 KMF = 0.017 MOP	1 MOP = 58.928 KMF
04 feb 2025	1 KMF = 0.0167 MOP	1 MOP = 59.7031 KMF
05 feb 2025	1 KMF = 0.0168 MOP	1 MOP = 59.6744 KMF
06 feb 2025	1 KMF = 0.017 MOP	1 MOP = 58.9611 KMF
07 feb 2025	1 KMF = 0.0169 MOP	1 MOP = 59.115 KMF
08 feb 2025	1 KMF = 0.0169 MOP	1 MOP = 59.1239 KMF
09 feb 2025	1 KMF = 0.0169 MOP	1 MOP = 59.1239 KMF
10 feb 2025	1 KMF = 0.0169 MOP	1 MOP = 59.3298 KMF
11 feb 2025	1 KMF = 0.0168 MOP	1 MOP = 59.5484 KMF
12 feb 2025	1 KMF = 0.0169 MOP	1 MOP = 59.2174 KMF
13 feb 2025	1 KMF = 0.0169 MOP	1 MOP = 59.2942 KMF
14 feb 2025	1 KMF = 0.017 MOP	1 MOP = 58.6804 KMF
15 feb 2025	1 KMF = 0.0171 MOP	1 MOP = 58.6201 KMF
16 feb 2025	1 KMF = 0.0171 MOP	1 MOP = 58.6201 KMF
17 feb 2025	1 KMF = 0.0171 MOP	1 MOP = 58.48 KMF
18 feb 2025	1 KMF = 0.0171 MOP	1 MOP = 58.4643 KMF
19 feb 2025	1 KMF = 0.017 MOP	1 MOP = 58.8534 KMF
20 feb 2025	1 KMF = 0.0169 MOP	1 MOP = 59.0181 KMF
21 feb 2025	1 KMF = 0.0171 MOP	1 MOP = 58.6313 KMF
22 feb 2025	1 KMF = 0.017 MOP	1 MOP = 58.7638 KMF
23 feb 2025	1 KMF = 0.017 MOP	1 MOP = 58.7638 KMF
24 feb 2025	1 KMF = 0.017 MOP	1 MOP = 58.7716 KMF
25 feb 2025	1 KMF = 0.017 MOP	1 MOP = 58.6841 KMF
26 feb 2025	1 KMF = 0.0171 MOP	1 MOP = 58.5257 KMF
27 feb 2025	1 KMF = 0.017 MOP	1 MOP = 58.772 KMF
28 feb 2025	1 KMF = 0.017 MOP	1 MOP = 58.9848 KMF

Mar 2025

Data	KMF-MOP	MOP-KMF
01 mar 2025	1 KMF = 0.0169 MOP	1 MOP = 59.3237 KMF
02 mar 2025	1 KMF = 0.0169 MOP	1 MOP = 59.1703 KMF
03 mar 2025	1 KMF = 0.0169 MOP	1 MOP = 59.2068 KMF
04 mar 2025	1 KMF = 0.0169 MOP	1 MOP = 59.3301 KMF
05 mar 2025	1 KMF = 0.017 MOP	1 MOP = 58.9721 KMF
06 mar 2025	1 KMF = 0.0173 MOP	1 MOP = 57.7091 KMF
07 mar 2025	1 KMF = 0.0173 MOP	1 MOP = 57.6911 KMF
08 mar 2025	1 KMF = 0.0177 MOP	1 MOP = 56.6044 KMF
09 mar 2025	1 KMF = 0.0176 MOP	1 MOP = 56.7837 KMF
10 mar 2025	1 KMF = 0.0176 MOP	1 MOP = 56.7443 KMF
11 mar 2025	1 KMF = 0.0176 MOP	1 MOP = 56.7387 KMF
12 mar 2025	1 KMF = 0.0176 MOP	1 MOP = 56.7988 KMF
13 mar 2025	1 KMF = 0.0177 MOP	1 MOP = 56.4496 KMF
14 mar 2025	1 KMF = 0.0177 MOP	1 MOP = 56.592 KMF
15 mar 2025	1 KMF = 0.0177 MOP	1 MOP = 56.5765 KMF
16 mar 2025	1 KMF = 0.0177 MOP	1 MOP = 56.4248 KMF
17 mar 2025	1 KMF = 0.0177 MOP	1 MOP = 56.4389 KMF
18 mar 2025	1 KMF = 0.0178 MOP	1 MOP = 56.2819 KMF
19 mar 2025	1 KMF = 0.0178 MOP	1 MOP = 56.2567 KMF
20 mar 2025	1 KMF = 0.0177 MOP	1 MOP = 56.5149 KMF
21 mar 2025	1 KMF = 0.0177 MOP	1 MOP = 56.6531 KMF
22 mar 2025	1 KMF = 0.0175 MOP	1 MOP = 57.0073 KMF
23 mar 2025	1 KMF = 0.0176 MOP	1 MOP = 56.6931 KMF
24 mar 2025	1 KMF = 0.0176 MOP	1 MOP = 56.8066 KMF
25 mar 2025	1 KMF = 0.0176 MOP	1 MOP = 56.9115 KMF
26 mar 2025	1 KMF = 0.0176 MOP	1 MOP = 56.8577 KMF
27 mar 2025	1 KMF = 0.0175 MOP	1 MOP = 57.0223 KMF
28 mar 2025	1 KMF = 0.0176 MOP	1 MOP = 56.9763 KMF
29 mar 2025	1 KMF = 0.0176 MOP	1 MOP = 56.7317 KMF
30 mar 2025	1 KMF = 0.0177 MOP	1 MOP = 56.5948 KMF
31 mar 2025	1 KMF = 0.0176 MOP	1 MOP = 56.9797 KMF

Apr 2025

Data	KMF-MOP	MOP-KMF
01 apr 2025	1 KMF = 0.0176 MOP	1 MOP = 56.7452 KMF
02 apr 2025	1 KMF = 0.0176 MOP	1 MOP = 56.9606 KMF
03 apr 2025	1 KMF = 0.0177 MOP	1 MOP = 56.4663 KMF
04 apr 2025	1 KMF = 0.0177 MOP	1 MOP = 56.4027 KMF
05 apr 2025	1 KMF = 0.0179 MOP	1 MOP = 55.9272 KMF
06 apr 2025	1 KMF = 0.0179 MOP	1 MOP = 55.9272 KMF
07 apr 2025	1 KMF = 0.0178 MOP	1 MOP = 56.2685 KMF
08 apr 2025	1 KMF = 0.0178 MOP	1 MOP = 56.3181 KMF
09 apr 2025	1 KMF = 0.0178 MOP	1 MOP = 56.2841 KMF
10 apr 2025	1 KMF = 0.0179 MOP	1 MOP = 55.7862 KMF
11 apr 2025	1 KMF = 0.0182 MOP	1 MOP = 54.9963 KMF
12 apr 2025	1 KMF = 0.0181 MOP	1 MOP = 55.1309 KMF
13 apr 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2249 KMF
14 apr 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2449 KMF
15 apr 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2059 KMF
16 apr 2025	1 KMF = 0.0183 MOP	1 MOP = 54.5493 KMF
17 apr 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2542 KMF
18 apr 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2538 KMF
19 apr 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2531 KMF
20 apr 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2531 KMF
21 apr 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2524 KMF
22 apr 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2598 KMF
23 apr 2025	1 KMF = 0.0186 MOP	1 MOP = 53.7447 KMF
24 apr 2025	1 KMF = 0.0184 MOP	1 MOP = 54.4119 KMF
25 apr 2025	1 KMF = 0.0184 MOP	1 MOP = 54.3847 KMF
26 apr 2025	1 KMF = 0.0185 MOP	1 MOP = 54.135 KMF
27 apr 2025	1 KMF = 0.0185 MOP	1 MOP = 54.135 KMF
28 apr 2025	1 KMF = 0.0185 MOP	1 MOP = 54.121 KMF
29 apr 2025	1 KMF = 0.0185 MOP	1 MOP = 54.1455 KMF
30 apr 2025	1 KMF = 0.0185 MOP	1 MOP = 54.1138 KMF

May 2025

Data	KMF-MOP	MOP-KMF
01 mag 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2264 KMF
02 mag 2025	1 KMF = 0.0184 MOP	1 MOP = 54.4096 KMF
03 mag 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2944 KMF
04 mag 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2944 KMF
05 mag 2025	1 KMF = 0.0184 MOP	1 MOP = 54.4796 KMF
06 mag 2025	1 KMF = 0.0184 MOP	1 MOP = 54.4429 KMF
07 mag 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2318 KMF
08 mag 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2052 KMF
09 mag 2025	1 KMF = 0.0185 MOP	1 MOP = 54.1305 KMF
10 mag 2025	1 KMF = 0.0183 MOP	1 MOP = 54.5046 KMF
11 mag 2025	1 KMF = 0.0183 MOP	1 MOP = 54.5046 KMF
12 mag 2025	1 KMF = 0.0184 MOP	1 MOP = 54.4859 KMF
13 mag 2025	1 KMF = 0.0184 MOP	1 MOP = 54.4034 KMF
14 mag 2025	1 KMF = 0.0183 MOP	1 MOP = 54.7284 KMF
15 mag 2025	1 KMF = 0.0183 MOP	1 MOP = 54.7143 KMF
16 mag 2025	1 KMF = 0.0183 MOP	1 MOP = 54.7478 KMF
17 mag 2025	1 KMF = 0.0183 MOP	1 MOP = 54.6701 KMF
18 mag 2025	1 KMF = 0.0183 MOP	1 MOP = 54.6701 KMF
19 mag 2025	1 KMF = 0.0182 MOP	1 MOP = 54.7994 KMF
20 mag 2025	1 KMF = 0.0183 MOP	1 MOP = 54.7882 KMF
21 mag 2025	1 KMF = 0.0184 MOP	1 MOP = 54.269 KMF
22 mag 2025	1 KMF = 0.0185 MOP	1 MOP = 53.965 KMF
23 mag 2025	1 KMF = 0.0186 MOP	1 MOP = 53.8585 KMF
24 mag 2025	1 KMF = 0.0185 MOP	1 MOP = 53.9641 KMF
25 mag 2025	1 KMF = 0.0185 MOP	1 MOP = 53.9641 KMF
26 mag 2025	1 KMF = 0.0186 MOP	1 MOP = 53.8261 KMF
27 mag 2025	1 KMF = 0.0186 MOP	1 MOP = 53.8206 KMF
28 mag 2025	1 KMF = 0.0186 MOP	1 MOP = 53.7963 KMF
29 mag 2025	1 KMF = 0.0186 MOP	1 MOP = 53.7839 KMF
30 mag 2025	1 KMF = 0.0186 MOP	1 MOP = 53.8141 KMF
31 mag 2025	1 KMF = 0.0186 MOP	1 MOP = 53.8157 KMF

Jun 2025

Data	KMF-MOP	MOP-KMF
01 giu 2025	1 KMF = 0.0186 MOP	1 MOP = 53.8157 KMF
02 giu 2025	1 KMF = 0.0186 MOP	1 MOP = 53.8144 KMF
03 giu 2025	1 KMF = 0.0186 MOP	1 MOP = 53.7434 KMF
04 giu 2025	1 KMF = 0.0186 MOP	1 MOP = 53.7791 KMF
05 giu 2025	1 KMF = 0.0188 MOP	1 MOP = 53.3175 KMF
06 giu 2025	1 KMF = 0.0188 MOP	1 MOP = 53.2768 KMF
07 giu 2025	1 KMF = 0.0188 MOP	1 MOP = 53.3029 KMF
08 giu 2025	1 KMF = 0.0188 MOP	1 MOP = 53.3029 KMF
09 giu 2025	1 KMF = 0.0187 MOP	1 MOP = 53.3768 KMF
10 giu 2025	1 KMF = 0.0188 MOP	1 MOP = 53.279 KMF
11 giu 2025	1 KMF = 0.0187 MOP	1 MOP = 53.3579 KMF
12 giu 2025	1 KMF = 0.0189 MOP	1 MOP = 53.0099 KMF
13 giu 2025	1 KMF = 0.019 MOP	1 MOP = 52.711 KMF
14 giu 2025	1 KMF = 0.019 MOP	1 MOP = 52.7125 KMF

Informazioni sui tassi di cambio tra KMF-MOP e MOP-KMF

La valuta Franco Delle Comore (KMF) è la valuta usata in Isole Comore. La valuta Macau Pataca (MOP) è la valuta usata in Macao. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Comore e Macao, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie