currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KMF-MVR e MVR-KMF - 2025

Tassi di cambio tra KMF-MVR e MVR-KMF - 2025

Tassi di cambio tra KMF-MVR e MVR-KMF

Consulta qui di seguito i tassi di cambio per KMF-MVR e MVR-KMF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 KMF = 0,033 MVR
1 MVR = 30,3028 KMF
1A 2A 3A

Jan 2025

DataKMF-MVRMVR-KMF
01 gen 2025 1 KMF = 0.033 MVR 1 MVR = 30.2575 KMF
02 gen 2025 1 KMF = 0.033 MVR 1 MVR = 30.2892 KMF
03 gen 2025 1 KMF = 0.033 MVR 1 MVR = 30.2593 KMF
04 gen 2025 1 KMF = 0.033 MVR 1 MVR = 30.2605 KMF
05 gen 2025 1 KMF = 0.033 MVR 1 MVR = 30.2605 KMF
06 gen 2025 1 KMF = 0.033 MVR 1 MVR = 30.2819 KMF
07 gen 2025 1 KMF = 0.0322 MVR 1 MVR = 31.0323 KMF
08 gen 2025 1 KMF = 0.0325 MVR 1 MVR = 30.7453 KMF
09 gen 2025 1 KMF = 0.0323 MVR 1 MVR = 30.9869 KMF
10 gen 2025 1 KMF = 0.0322 MVR 1 MVR = 31.0362 KMF
11 gen 2025 1 KMF = 0.0322 MVR 1 MVR = 31.0347 KMF
12 gen 2025 1 KMF = 0.0322 MVR 1 MVR = 31.0347 KMF
13 gen 2025 1 KMF = 0.0322 MVR 1 MVR = 31.0452 KMF
14 gen 2025 1 KMF = 0.032 MVR 1 MVR = 31.2742 KMF
15 gen 2025 1 KMF = 0.0322 MVR 1 MVR = 31.0436 KMF
16 gen 2025 1 KMF = 0.0322 MVR 1 MVR = 31.0783 KMF
17 gen 2025 1 KMF = 0.0322 MVR 1 MVR = 31.0451 KMF
18 gen 2025 1 KMF = 0.0322 MVR 1 MVR = 31.1035 KMF
19 gen 2025 1 KMF = 0.0322 MVR 1 MVR = 31.1035 KMF
20 gen 2025 1 KMF = 0.0322 MVR 1 MVR = 31.1035 KMF
21 gen 2025 1 KMF = 0.0322 MVR 1 MVR = 31.1036 KMF
22 gen 2025 1 KMF = 0.0322 MVR 1 MVR = 31.1035 KMF
23 gen 2025 1 KMF = 0.0326 MVR 1 MVR = 30.6677 KMF
24 gen 2025 1 KMF = 0.0326 MVR 1 MVR = 30.6725 KMF
25 gen 2025 1 KMF = 0.0329 MVR 1 MVR = 30.3889 KMF
26 gen 2025 1 KMF = 0.0329 MVR 1 MVR = 30.3889 KMF
27 gen 2025 1 KMF = 0.0329 MVR 1 MVR = 30.3909 KMF
28 gen 2025 1 KMF = 0.0328 MVR 1 MVR = 30.4878 KMF
29 gen 2025 1 KMF = 0.0326 MVR 1 MVR = 30.6537 KMF
30 gen 2025 1 KMF = 0.0326 MVR 1 MVR = 30.6647 KMF
31 gen 2025 1 KMF = 0.0326 MVR 1 MVR = 30.6843 KMF

Feb 2025

DataKMF-MVRMVR-KMF
01 feb 2025 1 KMF = 0.0326 MVR 1 MVR = 30.6839 KMF
02 feb 2025 1 KMF = 0.0326 MVR 1 MVR = 30.6839 KMF
03 feb 2025 1 KMF = 0.0326 MVR 1 MVR = 30.6851 KMF
04 feb 2025 1 KMF = 0.0321 MVR 1 MVR = 31.1777 KMF
05 feb 2025 1 KMF = 0.0322 MVR 1 MVR = 31.0932 KMF
06 feb 2025 1 KMF = 0.0326 MVR 1 MVR = 30.691 KMF
07 feb 2025 1 KMF = 0.0324 MVR 1 MVR = 30.8253 KMF
08 feb 2025 1 KMF = 0.0323 MVR 1 MVR = 30.921 KMF
09 feb 2025 1 KMF = 0.0323 MVR 1 MVR = 30.921 KMF
10 feb 2025 1 KMF = 0.0323 MVR 1 MVR = 30.9217 KMF
11 feb 2025 1 KMF = 0.0322 MVR 1 MVR = 31.0238 KMF
12 feb 2025 1 KMF = 0.0324 MVR 1 MVR = 30.8343 KMF
13 feb 2025 1 KMF = 0.0325 MVR 1 MVR = 30.8114 KMF
14 feb 2025 1 KMF = 0.0327 MVR 1 MVR = 30.5414 KMF
15 feb 2025 1 KMF = 0.0329 MVR 1 MVR = 30.4214 KMF
16 feb 2025 1 KMF = 0.0329 MVR 1 MVR = 30.4214 KMF
17 feb 2025 1 KMF = 0.0329 MVR 1 MVR = 30.4298 KMF
18 feb 2025 1 KMF = 0.0329 MVR 1 MVR = 30.4274 KMF
19 feb 2025 1 KMF = 0.0327 MVR 1 MVR = 30.58 KMF
20 feb 2025 1 KMF = 0.0327 MVR 1 MVR = 30.6125 KMF
21 feb 2025 1 KMF = 0.0328 MVR 1 MVR = 30.4682 KMF
22 feb 2025 1 KMF = 0.0327 MVR 1 MVR = 30.5448 KMF
23 feb 2025 1 KMF = 0.0327 MVR 1 MVR = 30.5448 KMF
24 feb 2025 1 KMF = 0.0327 MVR 1 MVR = 30.5627 KMF
25 feb 2025 1 KMF = 0.0327 MVR 1 MVR = 30.5938 KMF
26 feb 2025 1 KMF = 0.0329 MVR 1 MVR = 30.3539 KMF
27 feb 2025 1 KMF = 0.0327 MVR 1 MVR = 30.5532 KMF
28 feb 2025 1 KMF = 0.0327 MVR 1 MVR = 30.6105 KMF

Mar 2025

DataKMF-MVRMVR-KMF
01 mar 2025 1 KMF = 0.0324 MVR 1 MVR = 30.8367 KMF
02 mar 2025 1 KMF = 0.0326 MVR 1 MVR = 30.6673 KMF
03 mar 2025 1 KMF = 0.0325 MVR 1 MVR = 30.7225 KMF
04 mar 2025 1 KMF = 0.0324 MVR 1 MVR = 30.8767 KMF
05 mar 2025 1 KMF = 0.0327 MVR 1 MVR = 30.5903 KMF
06 mar 2025 1 KMF = 0.0333 MVR 1 MVR = 30 KMF
07 mar 2025 1 KMF = 0.0333 MVR 1 MVR = 29.9949 KMF
08 mar 2025 1 KMF = 0.0341 MVR 1 MVR = 29.3448 KMF
09 mar 2025 1 KMF = 0.0339 MVR 1 MVR = 29.5288 KMF
10 mar 2025 1 KMF = 0.034 MVR 1 MVR = 29.3765 KMF
11 mar 2025 1 KMF = 0.034 MVR 1 MVR = 29.3897 KMF
12 mar 2025 1 KMF = 0.0339 MVR 1 MVR = 29.5199 KMF
13 mar 2025 1 KMF = 0.0341 MVR 1 MVR = 29.3222 KMF
14 mar 2025 1 KMF = 0.0341 MVR 1 MVR = 29.3387 KMF
15 mar 2025 1 KMF = 0.0341 MVR 1 MVR = 29.3212 KMF
16 mar 2025 1 KMF = 0.0342 MVR 1 MVR = 29.2218 KMF
17 mar 2025 1 KMF = 0.0341 MVR 1 MVR = 29.3222 KMF
18 mar 2025 1 KMF = 0.0343 MVR 1 MVR = 29.1699 KMF
19 mar 2025 1 KMF = 0.0343 MVR 1 MVR = 29.1495 KMF
20 mar 2025 1 KMF = 0.0341 MVR 1 MVR = 29.2848 KMF
21 mar 2025 1 KMF = 0.0341 MVR 1 MVR = 29.3661 KMF
22 mar 2025 1 KMF = 0.0338 MVR 1 MVR = 29.558 KMF
23 mar 2025 1 KMF = 0.0341 MVR 1 MVR = 29.3658 KMF
24 mar 2025 1 KMF = 0.034 MVR 1 MVR = 29.4204 KMF
25 mar 2025 1 KMF = 0.0339 MVR 1 MVR = 29.5075 KMF
26 mar 2025 1 KMF = 0.0338 MVR 1 MVR = 29.5968 KMF
27 mar 2025 1 KMF = 0.0338 MVR 1 MVR = 29.6238 KMF
28 mar 2025 1 KMF = 0.0337 MVR 1 MVR = 29.6387 KMF
29 mar 2025 1 KMF = 0.034 MVR 1 MVR = 29.4294 KMF
30 mar 2025 1 KMF = 0.0341 MVR 1 MVR = 29.3397 KMF
31 mar 2025 1 KMF = 0.0337 MVR 1 MVR = 29.646 KMF

Apr 2025

DataKMF-MVRMVR-KMF
01 apr 2025 1 KMF = 0.034 MVR 1 MVR = 29.447 KMF
02 apr 2025 1 KMF = 0.0337 MVR 1 MVR = 29.6472 KMF
03 apr 2025 1 KMF = 0.0341 MVR 1 MVR = 29.3131 KMF
04 apr 2025 1 KMF = 0.0342 MVR 1 MVR = 29.2593 KMF
05 apr 2025 1 KMF = 0.0342 MVR 1 MVR = 29.2464 KMF

Informazioni sui tassi di cambio tra KMF-MVR e MVR-KMF

La valuta Franco Delle Comore (KMF) è la valuta usata in Isole Comore. La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Comore e Maldive, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats