> Tassi di cambio tra KMF-MVR e MVR-KMF - 2025

Tassi di cambio tra KMF-MVR e MVR-KMF - 2025

Tassi di cambio tra KMF-MVR e MVR-KMF

Consulta qui di seguito i tassi di cambio per KMF-MVR e MVR-KMF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KMF = 0,034 MVR

1 MVR = 29,4233 KMF

1A 2A 3A

KMF rispetto a MVRMVR rispetto a KMF

Jan 2025

Data	KMF-MVR	MVR-KMF
01 gen 2025	1 KMF = 0.033 MVR	1 MVR = 30.2575 KMF
02 gen 2025	1 KMF = 0.033 MVR	1 MVR = 30.2892 KMF
03 gen 2025	1 KMF = 0.033 MVR	1 MVR = 30.2593 KMF
04 gen 2025	1 KMF = 0.033 MVR	1 MVR = 30.2605 KMF
05 gen 2025	1 KMF = 0.033 MVR	1 MVR = 30.2605 KMF
06 gen 2025	1 KMF = 0.033 MVR	1 MVR = 30.2819 KMF
07 gen 2025	1 KMF = 0.0322 MVR	1 MVR = 31.0323 KMF
08 gen 2025	1 KMF = 0.0325 MVR	1 MVR = 30.7453 KMF
09 gen 2025	1 KMF = 0.0323 MVR	1 MVR = 30.9869 KMF
10 gen 2025	1 KMF = 0.0322 MVR	1 MVR = 31.0362 KMF
11 gen 2025	1 KMF = 0.0322 MVR	1 MVR = 31.0347 KMF
12 gen 2025	1 KMF = 0.0322 MVR	1 MVR = 31.0347 KMF
13 gen 2025	1 KMF = 0.0322 MVR	1 MVR = 31.0452 KMF
14 gen 2025	1 KMF = 0.032 MVR	1 MVR = 31.2742 KMF
15 gen 2025	1 KMF = 0.0322 MVR	1 MVR = 31.0436 KMF
16 gen 2025	1 KMF = 0.0322 MVR	1 MVR = 31.0783 KMF
17 gen 2025	1 KMF = 0.0322 MVR	1 MVR = 31.0451 KMF
18 gen 2025	1 KMF = 0.0322 MVR	1 MVR = 31.1035 KMF
19 gen 2025	1 KMF = 0.0322 MVR	1 MVR = 31.1035 KMF
20 gen 2025	1 KMF = 0.0322 MVR	1 MVR = 31.1035 KMF
21 gen 2025	1 KMF = 0.0322 MVR	1 MVR = 31.1036 KMF
22 gen 2025	1 KMF = 0.0322 MVR	1 MVR = 31.1035 KMF
23 gen 2025	1 KMF = 0.0326 MVR	1 MVR = 30.6677 KMF
24 gen 2025	1 KMF = 0.0326 MVR	1 MVR = 30.6725 KMF
25 gen 2025	1 KMF = 0.0329 MVR	1 MVR = 30.3889 KMF
26 gen 2025	1 KMF = 0.0329 MVR	1 MVR = 30.3889 KMF
27 gen 2025	1 KMF = 0.0329 MVR	1 MVR = 30.3909 KMF
28 gen 2025	1 KMF = 0.0328 MVR	1 MVR = 30.4878 KMF
29 gen 2025	1 KMF = 0.0326 MVR	1 MVR = 30.6537 KMF
30 gen 2025	1 KMF = 0.0326 MVR	1 MVR = 30.6647 KMF
31 gen 2025	1 KMF = 0.0326 MVR	1 MVR = 30.6843 KMF

Feb 2025

Data	KMF-MVR	MVR-KMF
01 feb 2025	1 KMF = 0.0326 MVR	1 MVR = 30.6839 KMF
02 feb 2025	1 KMF = 0.0326 MVR	1 MVR = 30.6839 KMF
03 feb 2025	1 KMF = 0.0326 MVR	1 MVR = 30.6851 KMF
04 feb 2025	1 KMF = 0.0321 MVR	1 MVR = 31.1777 KMF
05 feb 2025	1 KMF = 0.0322 MVR	1 MVR = 31.0932 KMF
06 feb 2025	1 KMF = 0.0326 MVR	1 MVR = 30.691 KMF
07 feb 2025	1 KMF = 0.0324 MVR	1 MVR = 30.8253 KMF
08 feb 2025	1 KMF = 0.0323 MVR	1 MVR = 30.921 KMF
09 feb 2025	1 KMF = 0.0323 MVR	1 MVR = 30.921 KMF
10 feb 2025	1 KMF = 0.0323 MVR	1 MVR = 30.9217 KMF
11 feb 2025	1 KMF = 0.0322 MVR	1 MVR = 31.0238 KMF
12 feb 2025	1 KMF = 0.0324 MVR	1 MVR = 30.8343 KMF
13 feb 2025	1 KMF = 0.0325 MVR	1 MVR = 30.8114 KMF
14 feb 2025	1 KMF = 0.0327 MVR	1 MVR = 30.5414 KMF
15 feb 2025	1 KMF = 0.0329 MVR	1 MVR = 30.4214 KMF
16 feb 2025	1 KMF = 0.0329 MVR	1 MVR = 30.4214 KMF
17 feb 2025	1 KMF = 0.0329 MVR	1 MVR = 30.4298 KMF
18 feb 2025	1 KMF = 0.0329 MVR	1 MVR = 30.4274 KMF
19 feb 2025	1 KMF = 0.0327 MVR	1 MVR = 30.58 KMF
20 feb 2025	1 KMF = 0.0327 MVR	1 MVR = 30.6125 KMF
21 feb 2025	1 KMF = 0.0328 MVR	1 MVR = 30.4682 KMF
22 feb 2025	1 KMF = 0.0327 MVR	1 MVR = 30.5448 KMF
23 feb 2025	1 KMF = 0.0327 MVR	1 MVR = 30.5448 KMF
24 feb 2025	1 KMF = 0.0327 MVR	1 MVR = 30.5627 KMF
25 feb 2025	1 KMF = 0.0327 MVR	1 MVR = 30.5938 KMF
26 feb 2025	1 KMF = 0.0329 MVR	1 MVR = 30.3539 KMF
27 feb 2025	1 KMF = 0.0327 MVR	1 MVR = 30.5532 KMF
28 feb 2025	1 KMF = 0.0327 MVR	1 MVR = 30.6105 KMF

Mar 2025

Data	KMF-MVR	MVR-KMF
01 mar 2025	1 KMF = 0.0324 MVR	1 MVR = 30.8367 KMF
02 mar 2025	1 KMF = 0.0326 MVR	1 MVR = 30.6673 KMF
03 mar 2025	1 KMF = 0.0325 MVR	1 MVR = 30.7225 KMF
04 mar 2025	1 KMF = 0.0324 MVR	1 MVR = 30.8767 KMF
05 mar 2025	1 KMF = 0.0327 MVR	1 MVR = 30.5903 KMF
06 mar 2025	1 KMF = 0.0333 MVR	1 MVR = 30 KMF
07 mar 2025	1 KMF = 0.0333 MVR	1 MVR = 29.9949 KMF
08 mar 2025	1 KMF = 0.0341 MVR	1 MVR = 29.3448 KMF
09 mar 2025	1 KMF = 0.0339 MVR	1 MVR = 29.5288 KMF
10 mar 2025	1 KMF = 0.034 MVR	1 MVR = 29.3765 KMF
11 mar 2025	1 KMF = 0.034 MVR	1 MVR = 29.3897 KMF
12 mar 2025	1 KMF = 0.0339 MVR	1 MVR = 29.5199 KMF
13 mar 2025	1 KMF = 0.0341 MVR	1 MVR = 29.3222 KMF
14 mar 2025	1 KMF = 0.0341 MVR	1 MVR = 29.3387 KMF
15 mar 2025	1 KMF = 0.0341 MVR	1 MVR = 29.3212 KMF
16 mar 2025	1 KMF = 0.0342 MVR	1 MVR = 29.2218 KMF
17 mar 2025	1 KMF = 0.0341 MVR	1 MVR = 29.3222 KMF
18 mar 2025	1 KMF = 0.0343 MVR	1 MVR = 29.1699 KMF
19 mar 2025	1 KMF = 0.0343 MVR	1 MVR = 29.1495 KMF
20 mar 2025	1 KMF = 0.0341 MVR	1 MVR = 29.2848 KMF
21 mar 2025	1 KMF = 0.0341 MVR	1 MVR = 29.3661 KMF
22 mar 2025	1 KMF = 0.0338 MVR	1 MVR = 29.558 KMF
23 mar 2025	1 KMF = 0.0341 MVR	1 MVR = 29.3658 KMF
24 mar 2025	1 KMF = 0.034 MVR	1 MVR = 29.4204 KMF
25 mar 2025	1 KMF = 0.0339 MVR	1 MVR = 29.5075 KMF
26 mar 2025	1 KMF = 0.0338 MVR	1 MVR = 29.5968 KMF
27 mar 2025	1 KMF = 0.0338 MVR	1 MVR = 29.6238 KMF
28 mar 2025	1 KMF = 0.0337 MVR	1 MVR = 29.6387 KMF
29 mar 2025	1 KMF = 0.034 MVR	1 MVR = 29.4294 KMF
30 mar 2025	1 KMF = 0.0341 MVR	1 MVR = 29.3397 KMF
31 mar 2025	1 KMF = 0.0337 MVR	1 MVR = 29.646 KMF

Apr 2025

Data	KMF-MVR	MVR-KMF
01 apr 2025	1 KMF = 0.034 MVR	1 MVR = 29.447 KMF
02 apr 2025	1 KMF = 0.0337 MVR	1 MVR = 29.6472 KMF
03 apr 2025	1 KMF = 0.0341 MVR	1 MVR = 29.3131 KMF
04 apr 2025	1 KMF = 0.0342 MVR	1 MVR = 29.2593 KMF
05 apr 2025	1 KMF = 0.0342 MVR	1 MVR = 29.2464 KMF
06 apr 2025	1 KMF = 0.0342 MVR	1 MVR = 29.2464 KMF
07 apr 2025	1 KMF = 0.0342 MVR	1 MVR = 29.2669 KMF
08 apr 2025	1 KMF = 0.0343 MVR	1 MVR = 29.18 KMF
09 apr 2025	1 KMF = 0.0343 MVR	1 MVR = 29.1692 KMF
10 apr 2025	1 KMF = 0.0346 MVR	1 MVR = 28.8602 KMF
11 apr 2025	1 KMF = 0.0351 MVR	1 MVR = 28.4558 KMF
12 apr 2025	1 KMF = 0.035 MVR	1 MVR = 28.5323 KMF
13 apr 2025	1 KMF = 0.0357 MVR	1 MVR = 28.0254 KMF
14 apr 2025	1 KMF = 0.0357 MVR	1 MVR = 28.022 KMF
15 apr 2025	1 KMF = 0.0355 MVR	1 MVR = 28.135 KMF
16 apr 2025	1 KMF = 0.0354 MVR	1 MVR = 28.2243 KMF
17 apr 2025	1 KMF = 0.0355 MVR	1 MVR = 28.1326 KMF
18 apr 2025	1 KMF = 0.0355 MVR	1 MVR = 28.1456 KMF
19 apr 2025	1 KMF = 0.0355 MVR	1 MVR = 28.1428 KMF
20 apr 2025	1 KMF = 0.0355 MVR	1 MVR = 28.1428 KMF
21 apr 2025	1 KMF = 0.0355 MVR	1 MVR = 28.1566 KMF
22 apr 2025	1 KMF = 0.0355 MVR	1 MVR = 28.157 KMF
23 apr 2025	1 KMF = 0.0359 MVR	1 MVR = 27.8805 KMF
24 apr 2025	1 KMF = 0.0355 MVR	1 MVR = 28.2052 KMF
25 apr 2025	1 KMF = 0.0355 MVR	1 MVR = 28.2051 KMF
26 apr 2025	1 KMF = 0.0356 MVR	1 MVR = 28.0657 KMF
27 apr 2025	1 KMF = 0.0356 MVR	1 MVR = 28.0657 KMF
28 apr 2025	1 KMF = 0.0356 MVR	1 MVR = 28.0668 KMF
29 apr 2025	1 KMF = 0.0356 MVR	1 MVR = 28.0681 KMF
30 apr 2025	1 KMF = 0.0357 MVR	1 MVR = 28.046 KMF

May 2025

Data	KMF-MVR	MVR-KMF
01 mag 2025	1 KMF = 0.0355 MVR	1 MVR = 28.1964 KMF
02 mag 2025	1 KMF = 0.0355 MVR	1 MVR = 28.1961 KMF
03 mag 2025	1 KMF = 0.0355 MVR	1 MVR = 28.1955 KMF
04 mag 2025	1 KMF = 0.0355 MVR	1 MVR = 28.1955 KMF
05 mag 2025	1 KMF = 0.0355 MVR	1 MVR = 28.1951 KMF
06 mag 2025	1 KMF = 0.0354 MVR	1 MVR = 28.2248 KMF
07 mag 2025	1 KMF = 0.0355 MVR	1 MVR = 28.132 KMF
08 mag 2025	1 KMF = 0.0355 MVR	1 MVR = 28.1308 KMF
09 mag 2025	1 KMF = 0.0355 MVR	1 MVR = 28.1319 KMF
10 mag 2025	1 KMF = 0.0353 MVR	1 MVR = 28.3375 KMF
11 mag 2025	1 KMF = 0.0353 MVR	1 MVR = 28.3375 KMF
12 mag 2025	1 KMF = 0.0353 MVR	1 MVR = 28.337 KMF
13 mag 2025	1 KMF = 0.0353 MVR	1 MVR = 28.3448 KMF
14 mag 2025	1 KMF = 0.0351 MVR	1 MVR = 28.5113 KMF
15 mag 2025	1 KMF = 0.0351 MVR	1 MVR = 28.5031 KMF
16 mag 2025	1 KMF = 0.0351 MVR	1 MVR = 28.4936 KMF
17 mag 2025	1 KMF = 0.035 MVR	1 MVR = 28.5571 KMF
18 mag 2025	1 KMF = 0.035 MVR	1 MVR = 28.5571 KMF
19 mag 2025	1 KMF = 0.035 MVR	1 MVR = 28.5575 KMF
20 mag 2025	1 KMF = 0.035 MVR	1 MVR = 28.5578 KMF
21 mag 2025	1 KMF = 0.0353 MVR	1 MVR = 28.2979 KMF
22 mag 2025	1 KMF = 0.0356 MVR	1 MVR = 28.1051 KMF
23 mag 2025	1 KMF = 0.0356 MVR	1 MVR = 28.1062 KMF
24 mag 2025	1 KMF = 0.0356 MVR	1 MVR = 28.1043 KMF
25 mag 2025	1 KMF = 0.0356 MVR	1 MVR = 28.1043 KMF
26 mag 2025	1 KMF = 0.0356 MVR	1 MVR = 28.1047 KMF
27 mag 2025	1 KMF = 0.0356 MVR	1 MVR = 28.1039 KMF
28 mag 2025	1 KMF = 0.0356 MVR	1 MVR = 28.104 KMF
29 mag 2025	1 KMF = 0.0356 MVR	1 MVR = 28.1046 KMF
30 mag 2025	1 KMF = 0.0356 MVR	1 MVR = 28.1045 KMF
31 mag 2025	1 KMF = 0.0356 MVR	1 MVR = 28.1043 KMF

Jun 2025

Data	KMF-MVR	MVR-KMF
01 giu 2025	1 KMF = 0.0356 MVR	1 MVR = 28.1043 KMF
02 giu 2025	1 KMF = 0.0356 MVR	1 MVR = 28.1049 KMF
03 giu 2025	1 KMF = 0.0356 MVR	1 MVR = 28.1042 KMF
04 giu 2025	1 KMF = 0.0356 MVR	1 MVR = 28.1045 KMF
05 giu 2025	1 KMF = 0.0357 MVR	1 MVR = 27.978 KMF
06 giu 2025	1 KMF = 0.0358 MVR	1 MVR = 27.9455 KMF
07 giu 2025	1 KMF = 0.0357 MVR	1 MVR = 28.0106 KMF
08 giu 2025	1 KMF = 0.0357 MVR	1 MVR = 28.0106 KMF
09 giu 2025	1 KMF = 0.0357 MVR	1 MVR = 28.0104 KMF
10 giu 2025	1 KMF = 0.0358 MVR	1 MVR = 27.9456 KMF
11 giu 2025	1 KMF = 0.0357 MVR	1 MVR = 28.0103 KMF
12 giu 2025	1 KMF = 0.036 MVR	1 MVR = 27.815 KMF
13 giu 2025	1 KMF = 0.0361 MVR	1 MVR = 27.6852 KMF
14 giu 2025	1 KMF = 0.0361 MVR	1 MVR = 27.686 KMF

Informazioni sui tassi di cambio tra KMF-MVR e MVR-KMF

La valuta Franco Delle Comore (KMF) è la valuta usata in Isole Comore. La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Comore e Maldive, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie