> Tassi di cambio tra KMF-MYR e MYR-KMF - 2025

Tassi di cambio tra KMF-MYR e MYR-KMF - 2025

Tassi di cambio tra KMF-MYR e MYR-KMF

Consulta qui di seguito i tassi di cambio per KMF-MYR e MYR-KMF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KMF = 0,0097 MYR

1 MYR = 103,3244 KMF

1A 2A 3A

KMF rispetto a MYRMYR rispetto a KMF

Jan 2025

Data	KMF-MYR	MYR-KMF
01 gen 2025	1 KMF = 0.0096 MYR	1 MYR = 104.3959 KMF
02 gen 2025	1 KMF = 0.0096 MYR	1 MYR = 104.0807 KMF
03 gen 2025	1 KMF = 0.0097 MYR	1 MYR = 103.6165 KMF
04 gen 2025	1 KMF = 0.0097 MYR	1 MYR = 103.4975 KMF
05 gen 2025	1 KMF = 0.0097 MYR	1 MYR = 103.4975 KMF
06 gen 2025	1 KMF = 0.0097 MYR	1 MYR = 103.3297 KMF
07 gen 2025	1 KMF = 0.0094 MYR	1 MYR = 106.8389 KMF
08 gen 2025	1 KMF = 0.0095 MYR	1 MYR = 105.4968 KMF
09 gen 2025	1 KMF = 0.0094 MYR	1 MYR = 106.0429 KMF
10 gen 2025	1 KMF = 0.0094 MYR	1 MYR = 106.316 KMF
11 gen 2025	1 KMF = 0.0094 MYR	1 MYR = 106.316 KMF
12 gen 2025	1 KMF = 0.0094 MYR	1 MYR = 106.316 KMF
13 gen 2025	1 KMF = 0.0094 MYR	1 MYR = 105.994 KMF
14 gen 2025	1 KMF = 0.0093 MYR	1 MYR = 106.9804 KMF
15 gen 2025	1 KMF = 0.0094 MYR	1 MYR = 106.2953 KMF
16 gen 2025	1 KMF = 0.0094 MYR	1 MYR = 106.2633 KMF
17 gen 2025	1 KMF = 0.0094 MYR	1 MYR = 106.1363 KMF
18 gen 2025	1 KMF = 0.0094 MYR	1 MYR = 106.3352 KMF
19 gen 2025	1 KMF = 0.0094 MYR	1 MYR = 106.3352 KMF
20 gen 2025	1 KMF = 0.0094 MYR	1 MYR = 106.5007 KMF
21 gen 2025	1 KMF = 0.0093 MYR	1 MYR = 107.0605 KMF
22 gen 2025	1 KMF = 0.0093 MYR	1 MYR = 108.0019 KMF
23 gen 2025	1 KMF = 0.0094 MYR	1 MYR = 106.3414 KMF
24 gen 2025	1 KMF = 0.0093 MYR	1 MYR = 107.9183 KMF
25 gen 2025	1 KMF = 0.0093 MYR	1 MYR = 106.9796 KMF
26 gen 2025	1 KMF = 0.0093 MYR	1 MYR = 106.9796 KMF
27 gen 2025	1 KMF = 0.0093 MYR	1 MYR = 106.9589 KMF
28 gen 2025	1 KMF = 0.0094 MYR	1 MYR = 106.899 KMF
29 gen 2025	1 KMF = 0.0093 MYR	1 MYR = 107.5412 KMF
30 gen 2025	1 KMF = 0.0093 MYR	1 MYR = 107.5853 KMF
31 gen 2025	1 KMF = 0.0094 MYR	1 MYR = 106.1386 KMF

Feb 2025

Data	KMF-MYR	MYR-KMF
01 feb 2025	1 KMF = 0.0094 MYR	1 MYR = 106.1383 KMF
02 feb 2025	1 KMF = 0.0094 MYR	1 MYR = 106.1383 KMF
03 feb 2025	1 KMF = 0.0095 MYR	1 MYR = 105.6635 KMF
04 feb 2025	1 KMF = 0.0093 MYR	1 MYR = 107.7516 KMF
05 feb 2025	1 KMF = 0.0092 MYR	1 MYR = 108.2758 KMF
06 feb 2025	1 KMF = 0.0094 MYR	1 MYR = 106.6409 KMF
07 feb 2025	1 KMF = 0.0094 MYR	1 MYR = 106.8856 KMF
08 feb 2025	1 KMF = 0.0093 MYR	1 MYR = 107.3085 KMF
09 feb 2025	1 KMF = 0.0093 MYR	1 MYR = 107.3085 KMF
10 feb 2025	1 KMF = 0.0094 MYR	1 MYR = 106.5998 KMF
11 feb 2025	1 KMF = 0.0094 MYR	1 MYR = 106.9084 KMF
12 feb 2025	1 KMF = 0.0094 MYR	1 MYR = 106.2502 KMF
13 feb 2025	1 KMF = 0.0094 MYR	1 MYR = 106.5201 KMF
14 feb 2025	1 KMF = 0.0094 MYR	1 MYR = 106.1222 KMF
15 feb 2025	1 KMF = 0.0095 MYR	1 MYR = 105.6722 KMF
16 feb 2025	1 KMF = 0.0095 MYR	1 MYR = 105.6722 KMF
17 feb 2025	1 KMF = 0.0095 MYR	1 MYR = 105.6837 KMF
18 feb 2025	1 KMF = 0.0095 MYR	1 MYR = 105.41 KMF
19 feb 2025	1 KMF = 0.0094 MYR	1 MYR = 106.1016 KMF
20 feb 2025	1 KMF = 0.0094 MYR	1 MYR = 106.408 KMF
21 feb 2025	1 KMF = 0.0094 MYR	1 MYR = 106.2585 KMF
22 feb 2025	1 KMF = 0.0094 MYR	1 MYR = 106.4849 KMF
23 feb 2025	1 KMF = 0.0094 MYR	1 MYR = 106.4849 KMF
24 feb 2025	1 KMF = 0.0094 MYR	1 MYR = 106.6775 KMF
25 feb 2025	1 KMF = 0.0094 MYR	1 MYR = 106.1899 KMF
26 feb 2025	1 KMF = 0.0094 MYR	1 MYR = 105.9716 KMF
27 feb 2025	1 KMF = 0.0094 MYR	1 MYR = 105.8602 KMF
28 feb 2025	1 KMF = 0.0094 MYR	1 MYR = 106.2918 KMF

Mar 2025

Data	KMF-MYR	MYR-KMF
01 mar 2025	1 KMF = 0.0094 MYR	1 MYR = 106.4426 KMF
02 mar 2025	1 KMF = 0.0094 MYR	1 MYR = 106.2361 KMF
03 mar 2025	1 KMF = 0.0094 MYR	1 MYR = 106.3752 KMF
04 mar 2025	1 KMF = 0.0094 MYR	1 MYR = 106.3472 KMF
05 mar 2025	1 KMF = 0.0094 MYR	1 MYR = 106.4231 KMF
06 mar 2025	1 KMF = 0.0096 MYR	1 MYR = 104.3477 KMF
07 mar 2025	1 KMF = 0.0096 MYR	1 MYR = 104.643 KMF
08 mar 2025	1 KMF = 0.0098 MYR	1 MYR = 102.5195 KMF
09 mar 2025	1 KMF = 0.0097 MYR	1 MYR = 103.0808 KMF
10 mar 2025	1 KMF = 0.0097 MYR	1 MYR = 102.8677 KMF
11 mar 2025	1 KMF = 0.0097 MYR	1 MYR = 102.6858 KMF
12 mar 2025	1 KMF = 0.0097 MYR	1 MYR = 102.6634 KMF
13 mar 2025	1 KMF = 0.0098 MYR	1 MYR = 101.8139 KMF
14 mar 2025	1 KMF = 0.0098 MYR	1 MYR = 102.1577 KMF
15 mar 2025	1 KMF = 0.0098 MYR	1 MYR = 101.6192 KMF
16 mar 2025	1 KMF = 0.0098 MYR	1 MYR = 101.6016 KMF
17 mar 2025	1 KMF = 0.0098 MYR	1 MYR = 101.654 KMF
18 mar 2025	1 KMF = 0.0099 MYR	1 MYR = 101.2935 KMF
19 mar 2025	1 KMF = 0.0099 MYR	1 MYR = 101.3003 KMF
20 mar 2025	1 KMF = 0.0098 MYR	1 MYR = 101.9529 KMF
21 mar 2025	1 KMF = 0.0098 MYR	1 MYR = 102.4816 KMF
22 mar 2025	1 KMF = 0.0097 MYR	1 MYR = 102.9391 KMF
23 mar 2025	1 KMF = 0.0097 MYR	1 MYR = 102.6736 KMF
24 mar 2025	1 KMF = 0.0097 MYR	1 MYR = 102.8832 KMF
25 mar 2025	1 KMF = 0.0097 MYR	1 MYR = 102.7755 KMF
26 mar 2025	1 KMF = 0.0097 MYR	1 MYR = 102.8671 KMF
27 mar 2025	1 KMF = 0.0097 MYR	1 MYR = 103.0133 KMF
28 mar 2025	1 KMF = 0.0097 MYR	1 MYR = 102.8757 KMF
29 mar 2025	1 KMF = 0.0098 MYR	1 MYR = 102.4609 KMF
30 mar 2025	1 KMF = 0.0098 MYR	1 MYR = 102.2103 KMF
31 mar 2025	1 KMF = 0.0097 MYR	1 MYR = 102.9425 KMF

Apr 2025

Data	KMF-MYR	MYR-KMF
01 apr 2025	1 KMF = 0.0098 MYR	1 MYR = 102.5075 KMF
02 apr 2025	1 KMF = 0.0098 MYR	1 MYR = 102.4923 KMF
03 apr 2025	1 KMF = 0.0098 MYR	1 MYR = 101.6339 KMF
04 apr 2025	1 KMF = 0.0098 MYR	1 MYR = 101.5318 KMF
05 apr 2025	1 KMF = 0.0098 MYR	1 MYR = 101.5325 KMF
06 apr 2025	1 KMF = 0.0098 MYR	1 MYR = 101.5325 KMF
07 apr 2025	1 KMF = 0.0099 MYR	1 MYR = 100.5636 KMF
08 apr 2025	1 KMF = 0.0099 MYR	1 MYR = 100.628 KMF
09 apr 2025	1 KMF = 0.01 MYR	1 MYR = 99.9769 KMF
10 apr 2025	1 KMF = 0.0101 MYR	1 MYR = 99.0952 KMF
11 apr 2025	1 KMF = 0.0102 MYR	1 MYR = 98.3428 KMF
12 apr 2025	1 KMF = 0.0101 MYR	1 MYR = 99.3789 KMF
13 apr 2025	1 KMF = 0.0102 MYR	1 MYR = 97.888 KMF
14 apr 2025	1 KMF = 0.0102 MYR	1 MYR = 97.9309 KMF
15 apr 2025	1 KMF = 0.0102 MYR	1 MYR = 98.2578 KMF
16 apr 2025	1 KMF = 0.0101 MYR	1 MYR = 98.7779 KMF
17 apr 2025	1 KMF = 0.0102 MYR	1 MYR = 98.3579 KMF
18 apr 2025	1 KMF = 0.0102 MYR	1 MYR = 98.3572 KMF
19 apr 2025	1 KMF = 0.0102 MYR	1 MYR = 98.3558 KMF
20 apr 2025	1 KMF = 0.0102 MYR	1 MYR = 98.3558 KMF
21 apr 2025	1 KMF = 0.0102 MYR	1 MYR = 98.3547 KMF
22 apr 2025	1 KMF = 0.0101 MYR	1 MYR = 98.7136 KMF
23 apr 2025	1 KMF = 0.0102 MYR	1 MYR = 97.8131 KMF
24 apr 2025	1 KMF = 0.0101 MYR	1 MYR = 99.3593 KMF
25 apr 2025	1 KMF = 0.0101 MYR	1 MYR = 99.3374 KMF
26 apr 2025	1 KMF = 0.0101 MYR	1 MYR = 98.8797 KMF
27 apr 2025	1 KMF = 0.0101 MYR	1 MYR = 98.8797 KMF
28 apr 2025	1 KMF = 0.0101 MYR	1 MYR = 99.1289 KMF
29 apr 2025	1 KMF = 0.01 MYR	1 MYR = 99.947 KMF
30 apr 2025	1 KMF = 0.01 MYR	1 MYR = 100.1737 KMF

May 2025

Data	KMF-MYR	MYR-KMF
01 mag 2025	1 KMF = 0.0099 MYR	1 MYR = 100.7081 KMF
02 mag 2025	1 KMF = 0.0098 MYR	1 MYR = 101.9601 KMF
03 mag 2025	1 KMF = 0.0098 MYR	1 MYR = 101.9602 KMF
04 mag 2025	1 KMF = 0.0098 MYR	1 MYR = 101.9602 KMF
05 mag 2025	1 KMF = 0.0098 MYR	1 MYR = 102.1358 KMF
06 mag 2025	1 KMF = 0.0097 MYR	1 MYR = 102.6573 KMF
07 mag 2025	1 KMF = 0.0098 MYR	1 MYR = 102.266 KMF
08 mag 2025	1 KMF = 0.0099 MYR	1 MYR = 101.2634 KMF
09 mag 2025	1 KMF = 0.0099 MYR	1 MYR = 100.887 KMF
10 mag 2025	1 KMF = 0.0098 MYR	1 MYR = 101.5825 KMF
11 mag 2025	1 KMF = 0.0098 MYR	1 MYR = 101.5825 KMF
12 mag 2025	1 KMF = 0.0098 MYR	1 MYR = 101.5822 KMF
13 mag 2025	1 KMF = 0.0099 MYR	1 MYR = 100.987 KMF
14 mag 2025	1 KMF = 0.0097 MYR	1 MYR = 102.686 KMF
15 mag 2025	1 KMF = 0.0097 MYR	1 MYR = 102.8185 KMF
16 mag 2025	1 KMF = 0.0098 MYR	1 MYR = 102.5373 KMF
17 mag 2025	1 KMF = 0.0097 MYR	1 MYR = 102.77 KMF
18 mag 2025	1 KMF = 0.0097 MYR	1 MYR = 102.77 KMF
19 mag 2025	1 KMF = 0.0097 MYR	1 MYR = 102.8897 KMF
20 mag 2025	1 KMF = 0.0097 MYR	1 MYR = 102.6967 KMF
21 mag 2025	1 KMF = 0.0098 MYR	1 MYR = 102.4433 KMF
22 mag 2025	1 KMF = 0.0098 MYR	1 MYR = 101.6375 KMF
23 mag 2025	1 KMF = 0.0097 MYR	1 MYR = 102.7022 KMF
24 mag 2025	1 KMF = 0.0097 MYR	1 MYR = 102.6943 KMF
25 mag 2025	1 KMF = 0.0097 MYR	1 MYR = 102.6943 KMF
26 mag 2025	1 KMF = 0.0097 MYR	1 MYR = 102.987 KMF
27 mag 2025	1 KMF = 0.0098 MYR	1 MYR = 102.5005 KMF
28 mag 2025	1 KMF = 0.0097 MYR	1 MYR = 102.8395 KMF
29 mag 2025	1 KMF = 0.0098 MYR	1 MYR = 102.3794 KMF
30 mag 2025	1 KMF = 0.0098 MYR	1 MYR = 102.0769 KMF
31 mag 2025	1 KMF = 0.0098 MYR	1 MYR = 102.08 KMF

Jun 2025

Data	KMF-MYR	MYR-KMF
01 giu 2025	1 KMF = 0.0098 MYR	1 MYR = 102.08 KMF
02 giu 2025	1 KMF = 0.0098 MYR	1 MYR = 102.0792 KMF
03 giu 2025	1 KMF = 0.0098 MYR	1 MYR = 102.3576 KMF
04 giu 2025	1 KMF = 0.0098 MYR	1 MYR = 102.308 KMF
05 giu 2025	1 KMF = 0.0098 MYR	1 MYR = 101.8966 KMF
06 giu 2025	1 KMF = 0.0098 MYR	1 MYR = 101.7611 KMF
07 giu 2025	1 KMF = 0.0098 MYR	1 MYR = 102.0706 KMF
08 giu 2025	1 KMF = 0.0098 MYR	1 MYR = 102.0706 KMF
09 giu 2025	1 KMF = 0.0098 MYR	1 MYR = 101.9974 KMF
10 giu 2025	1 KMF = 0.0098 MYR	1 MYR = 101.6414 KMF
11 giu 2025	1 KMF = 0.0098 MYR	1 MYR = 101.8286 KMF
12 giu 2025	1 KMF = 0.0099 MYR	1 MYR = 101.5137 KMF
13 giu 2025	1 KMF = 0.01 MYR	1 MYR = 100.4573 KMF
14 giu 2025	1 KMF = 0.01 MYR	1 MYR = 100.4601 KMF

Informazioni sui tassi di cambio tra KMF-MYR e MYR-KMF

La valuta Franco Delle Comore (KMF) è la valuta usata in Isole Comore. La valuta Ringgit Malese (MYR) è la valuta usata in Malaysia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Comore e Malaysia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie