> Tassi di cambio tra KMF-MYR e MYR-KMF - 2026

Tassi di cambio tra KMF-MYR e MYR-KMF - 2026

Tassi di cambio tra KMF-MYR e MYR-KMF

Consulta qui di seguito i tassi di cambio per KMF-MYR e MYR-KMF per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 KMF = 0,0094 MYR

1 MYR = 106,2304 KMF

1A 2A 3A

KMF rispetto a MYRMYR rispetto a KMF

Jan 2026

Data	KMF-MYR	MYR-KMF
01 gen 2026	1 KMF = 0.0097 MYR	1 MYR = 103.4984 KMF
02 gen 2026	1 KMF = 0.0097 MYR	1 MYR = 103.6016 KMF
03 gen 2026	1 KMF = 0.0096 MYR	1 MYR = 103.8471 KMF
04 gen 2026	1 KMF = 0.0096 MYR	1 MYR = 103.8471 KMF
05 gen 2026	1 KMF = 0.0097 MYR	1 MYR = 103.3763 KMF
06 gen 2026	1 KMF = 0.0096 MYR	1 MYR = 103.7794 KMF
07 gen 2026	1 KMF = 0.0096 MYR	1 MYR = 103.9934 KMF
08 gen 2026	1 KMF = 0.0096 MYR	1 MYR = 103.9995 KMF
09 gen 2026	1 KMF = 0.0096 MYR	1 MYR = 103.7201 KMF
10 gen 2026	1 KMF = 0.0097 MYR	1 MYR = 103.5788 KMF
11 gen 2026	1 KMF = 0.0097 MYR	1 MYR = 103.5788 KMF
12 gen 2026	1 KMF = 0.0096 MYR	1 MYR = 104.3692 KMF
13 gen 2026	1 KMF = 0.0096 MYR	1 MYR = 104.005 KMF
14 gen 2026	1 KMF = 0.0096 MYR	1 MYR = 104.4955 KMF
15 gen 2026	1 KMF = 0.0096 MYR	1 MYR = 104.4527 KMF
16 gen 2026	1 KMF = 0.0096 MYR	1 MYR = 104.4978 KMF
17 gen 2026	1 KMF = 0.0095 MYR	1 MYR = 104.7443 KMF
18 gen 2026	1 KMF = 0.0095 MYR	1 MYR = 104.7443 KMF
19 gen 2026	1 KMF = 0.0095 MYR	1 MYR = 104.8084 KMF
20 gen 2026	1 KMF = 0.0095 MYR	1 MYR = 104.8218 KMF
21 gen 2026	1 KMF = 0.0096 MYR	1 MYR = 103.7805 KMF
22 gen 2026	1 KMF = 0.0096 MYR	1 MYR = 104.456 KMF
23 gen 2026	1 KMF = 0.0095 MYR	1 MYR = 104.8559 KMF
24 gen 2026	1 KMF = 0.0095 MYR	1 MYR = 104.8558 KMF
25 gen 2026	1 KMF = 0.0095 MYR	1 MYR = 104.8558 KMF
26 gen 2026	1 KMF = 0.0094 MYR	1 MYR = 105.9133 KMF
27 gen 2026	1 KMF = 0.0095 MYR	1 MYR = 105.6335 KMF
28 gen 2026	1 KMF = 0.0095 MYR	1 MYR = 105.1295 KMF
29 gen 2026	1 KMF = 0.0095 MYR	1 MYR = 104.9014 KMF
30 gen 2026	1 KMF = 0.0096 MYR	1 MYR = 104.5163 KMF
31 gen 2026	1 KMF = 0.0095 MYR	1 MYR = 105.2756 KMF

Feb 2026

Data	KMF-MYR	MYR-KMF
01 feb 2026	1 KMF = 0.0095 MYR	1 MYR = 105.2756 KMF
02 feb 2026	1 KMF = 0.0095 MYR	1 MYR = 105.2758 KMF
03 feb 2026	1 KMF = 0.0094 MYR	1 MYR = 106.2937 KMF
04 feb 2026	1 KMF = 0.0094 MYR	1 MYR = 106.3065 KMF
05 feb 2026	1 KMF = 0.0095 MYR	1 MYR = 105.6497 KMF
06 feb 2026	1 KMF = 0.0094 MYR	1 MYR = 106.1431 KMF
07 feb 2026	1 KMF = 0.0094 MYR	1 MYR = 106.1431 KMF
08 feb 2026	1 KMF = 0.0094 MYR	1 MYR = 106.1431 KMF
09 feb 2026	1 KMF = 0.0094 MYR	1 MYR = 106.4939 KMF
10 feb 2026	1 KMF = 0.0095 MYR	1 MYR = 105.518 KMF
11 feb 2026	1 KMF = 0.0094 MYR	1 MYR = 105.8487 KMF
12 feb 2026	1 KMF = 0.0094 MYR	1 MYR = 106.3421 KMF
13 feb 2026	1 KMF = 0.0094 MYR	1 MYR = 106.4621 KMF
14 feb 2026	1 KMF = 0.0094 MYR	1 MYR = 106.206 KMF
15 feb 2026	1 KMF = 0.0094 MYR	1 MYR = 106.206 KMF
16 feb 2026	1 KMF = 0.0094 MYR	1 MYR = 106.3563 KMF
17 feb 2026	1 KMF = 0.0094 MYR	1 MYR = 106.6384 KMF
18 feb 2026	1 KMF = 0.0093 MYR	1 MYR = 107.0108 KMF
19 feb 2026	1 KMF = 0.0094 MYR	1 MYR = 106.6905 KMF
20 feb 2026	1 KMF = 0.0093 MYR	1 MYR = 107.3532 KMF
21 feb 2026	1 KMF = 0.0093 MYR	1 MYR = 107.0961 KMF
22 feb 2026	1 KMF = 0.0093 MYR	1 MYR = 107.0961 KMF
23 feb 2026	1 KMF = 0.0093 MYR	1 MYR = 107.4275 KMF
24 feb 2026	1 KMF = 0.0093 MYR	1 MYR = 107.3441 KMF
25 feb 2026	1 KMF = 0.0093 MYR	1 MYR = 107.4272 KMF
26 feb 2026	1 KMF = 0.0093 MYR	1 MYR = 107.3077 KMF
27 feb 2026	1 KMF = 0.0093 MYR	1 MYR = 107.4273 KMF
28 feb 2026	1 KMF = 0.0093 MYR	1 MYR = 107.1621 KMF

Mar 2026

Data	KMF-MYR	MYR-KMF
01 mar 2026	1 KMF = 0.0093 MYR	1 MYR = 107.1621 KMF
02 mar 2026	1 KMF = 0.0094 MYR	1 MYR = 106.1879 KMF
03 mar 2026	1 KMF = 0.0095 MYR	1 MYR = 105.6762 KMF
04 mar 2026	1 KMF = 0.0093 MYR	1 MYR = 107.8267 KMF
05 mar 2026	1 KMF = 0.0093 MYR	1 MYR = 107.5316 KMF
06 mar 2026	1 KMF = 0.0093 MYR	1 MYR = 107.4499 KMF
07 mar 2026	1 KMF = 0.0093 MYR	1 MYR = 107.4496 KMF
08 mar 2026	1 KMF = 0.0093 MYR	1 MYR = 107.4496 KMF
09 mar 2026	1 KMF = 0.0093 MYR	1 MYR = 106.9911 KMF
10 mar 2026	1 KMF = 0.0092 MYR	1 MYR = 108.2797 KMF
11 mar 2026	1 KMF = 0.0093 MYR	1 MYR = 108.0047 KMF
12 mar 2026	1 KMF = 0.0092 MYR	1 MYR = 108.4791 KMF
13 mar 2026	1 KMF = 0.0092 MYR	1 MYR = 108.6709 KMF
14 mar 2026	1 KMF = 0.0091 MYR	1 MYR = 109.4325 KMF
15 mar 2026	1 KMF = 0.0091 MYR	1 MYR = 109.4325 KMF
16 mar 2026	1 KMF = 0.0091 MYR	1 MYR = 109.6552 KMF
17 mar 2026	1 KMF = 0.0091 MYR	1 MYR = 109.4953 KMF
18 mar 2026	1 KMF = 0.0092 MYR	1 MYR = 109.026 KMF
19 mar 2026	1 KMF = 0.0092 MYR	1 MYR = 108.6432 KMF
20 mar 2026	1 KMF = 0.0092 MYR	1 MYR = 108.6574 KMF
21 mar 2026	1 KMF = 0.0092 MYR	1 MYR = 108.4022 KMF
22 mar 2026	1 KMF = 0.0092 MYR	1 MYR = 108.4022 KMF
23 mar 2026	1 KMF = 0.0092 MYR	1 MYR = 108.3894 KMF
24 mar 2026	1 KMF = 0.0093 MYR	1 MYR = 107.4181 KMF
25 mar 2026	1 KMF = 0.0093 MYR	1 MYR = 107.4397 KMF
26 mar 2026	1 KMF = 0.0094 MYR	1 MYR = 106.9107 KMF
27 mar 2026	1 KMF = 0.0094 MYR	1 MYR = 106.4052 KMF
28 mar 2026	1 KMF = 0.0092 MYR	1 MYR = 109.0714 KMF
29 mar 2026	1 KMF = 0.0092 MYR	1 MYR = 109.0714 KMF
30 mar 2026	1 KMF = 0.0094 MYR	1 MYR = 106.2557 KMF
31 mar 2026	1 KMF = 0.0095 MYR	1 MYR = 105.7055 KMF

Apr 2026

Data	KMF-MYR	MYR-KMF
01 apr 2026	1 KMF = 0.0094 MYR	1 MYR = 106.4061 KMF
02 apr 2026	1 KMF = 0.0095 MYR	1 MYR = 105.6566 KMF
03 apr 2026	1 KMF = 0.0094 MYR	1 MYR = 105.9292 KMF
04 apr 2026	1 KMF = 0.0094 MYR	1 MYR = 105.9281 KMF
05 apr 2026	1 KMF = 0.0094 MYR	1 MYR = 105.9281 KMF
06 apr 2026	1 KMF = 0.0094 MYR	1 MYR = 106.0211 KMF
07 apr 2026	1 KMF = 0.0094 MYR	1 MYR = 105.9297 KMF
08 apr 2026	1 KMF = 0.0093 MYR	1 MYR = 107.3938 KMF
09 apr 2026	1 KMF = 0.0094 MYR	1 MYR = 106.5718 KMF
10 apr 2026	1 KMF = 0.0094 MYR	1 MYR = 106.1794 KMF
11 apr 2026	1 KMF = 0.0094 MYR	1 MYR = 105.9259 KMF
12 apr 2026	1 KMF = 0.0094 MYR	1 MYR = 105.9259 KMF
13 apr 2026	1 KMF = 0.0095 MYR	1 MYR = 105.66 KMF
14 apr 2026	1 KMF = 0.0094 MYR	1 MYR = 106.0486 KMF
15 apr 2026	1 KMF = 0.0095 MYR	1 MYR = 105.6891 KMF
16 apr 2026	1 KMF = 0.0095 MYR	1 MYR = 105.715 KMF
17 apr 2026	1 KMF = 0.0094 MYR	1 MYR = 106.0088 KMF
18 apr 2026	1 KMF = 0.0095 MYR	1 MYR = 105.7558 KMF
19 apr 2026	1 KMF = 0.0095 MYR	1 MYR = 105.7558 KMF
20 apr 2026	1 KMF = 0.0095 MYR	1 MYR = 105.7557 KMF
21 apr 2026	1 KMF = 0.0095 MYR	1 MYR = 105.7957 KMF
22 apr 2026	1 KMF = 0.0094 MYR	1 MYR = 106.262 KMF
23 apr 2026	1 KMF = 0.0094 MYR	1 MYR = 106.1524 KMF
24 apr 2026	1 KMF = 0.0094 MYR	1 MYR = 106.4312 KMF
25 apr 2026	1 KMF = 0.0094 MYR	1 MYR = 105.9259 KMF
26 apr 2026	1 KMF = 0.0094 MYR	1 MYR = 105.9259 KMF
27 apr 2026	1 KMF = 0.0094 MYR	1 MYR = 106.2617 KMF
28 apr 2026	1 KMF = 0.0094 MYR	1 MYR = 106.2759 KMF
29 apr 2026	1 KMF = 0.0094 MYR	1 MYR = 106.515 KMF
30 apr 2026	1 KMF = 0.0094 MYR	1 MYR = 106.2981 KMF

May 2026

Data	KMF-MYR	MYR-KMF
01 mag 2026	1 KMF = 0.0095 MYR	1 MYR = 105.7904 KMF
02 mag 2026	1 KMF = 0.0095 MYR	1 MYR = 105.7835 KMF
03 mag 2026	1 KMF = 0.0095 MYR	1 MYR = 105.7835 KMF
04 mag 2026	1 KMF = 0.0094 MYR	1 MYR = 106.2478 KMF
05 mag 2026	1 KMF = 0.0094 MYR	1 MYR = 106.1196 KMF
06 mag 2026	1 KMF = 0.0093 MYR	1 MYR = 107.133 KMF
07 mag 2026	1 KMF = 0.0093 MYR	1 MYR = 107.1549 KMF
08 mag 2026	1 KMF = 0.0094 MYR	1 MYR = 106.8618 KMF
09 mag 2026	1 KMF = 0.0094 MYR	1 MYR = 106.6045 KMF
10 mag 2026	1 KMF = 0.0094 MYR	1 MYR = 106.6045 KMF
11 mag 2026	1 KMF = 0.0094 MYR	1 MYR = 106.5648 KMF
12 mag 2026	1 KMF = 0.0094 MYR	1 MYR = 106.5072 KMF
13 mag 2026	1 KMF = 0.0094 MYR	1 MYR = 106.8566 KMF
14 mag 2026	1 KMF = 0.0093 MYR	1 MYR = 107.0839 KMF

Informazioni sui tassi di cambio tra KMF-MYR e MYR-KMF

La valuta Franco Delle Comore (KMF) è la valuta usata in Isole Comore. La valuta Ringgit Malese (MYR) è la valuta usata in Malaysia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Comore e Malaysia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie