currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KMF-NGN e NGN-KMF - 2025

Tassi di cambio tra KMF-NGN e NGN-KMF - 2025

Tassi di cambio tra KMF-NGN e NGN-KMF

Consulta qui di seguito i tassi di cambio per KMF-NGN e NGN-KMF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 KMF = 3,425 NGN
1 NGN = 0,292 KMF
1A 2A 3A

Jan 2025

DataKMF-NGNNGN-KMF
01 gen 2025 1 KMF = 3.3167 NGN 1 NGN = 0.3015 KMF
02 gen 2025 1 KMF = 3.3169 NGN 1 NGN = 0.3015 KMF
03 gen 2025 1 KMF = 3.3166 NGN 1 NGN = 0.3015 KMF
04 gen 2025 1 KMF = 3.3086 NGN 1 NGN = 0.3022 KMF
05 gen 2025 1 KMF = 3.3086 NGN 1 NGN = 0.3022 KMF
06 gen 2025 1 KMF = 3.3118 NGN 1 NGN = 0.3019 KMF
07 gen 2025 1 KMF = 3.2142 NGN 1 NGN = 0.3111 KMF
08 gen 2025 1 KMF = 3.2467 NGN 1 NGN = 0.308 KMF
09 gen 2025 1 KMF = 3.2407 NGN 1 NGN = 0.3086 KMF
10 gen 2025 1 KMF = 3.2454 NGN 1 NGN = 0.3081 KMF
11 gen 2025 1 KMF = 3.2454 NGN 1 NGN = 0.3081 KMF
12 gen 2025 1 KMF = 3.2454 NGN 1 NGN = 0.3081 KMF
13 gen 2025 1 KMF = 3.244 NGN 1 NGN = 0.3083 KMF
14 gen 2025 1 KMF = 3.2166 NGN 1 NGN = 0.3109 KMF
15 gen 2025 1 KMF = 3.2499 NGN 1 NGN = 0.3077 KMF
16 gen 2025 1 KMF = 3.2511 NGN 1 NGN = 0.3076 KMF
17 gen 2025 1 KMF = 3.2628 NGN 1 NGN = 0.3065 KMF
18 gen 2025 1 KMF = 3.2419 NGN 1 NGN = 0.3085 KMF
19 gen 2025 1 KMF = 3.2419 NGN 1 NGN = 0.3085 KMF
20 gen 2025 1 KMF = 3.2548 NGN 1 NGN = 0.3072 KMF
21 gen 2025 1 KMF = 3.2435 NGN 1 NGN = 0.3083 KMF
22 gen 2025 1 KMF = 3.2357 NGN 1 NGN = 0.3091 KMF
23 gen 2025 1 KMF = 3.2956 NGN 1 NGN = 0.3034 KMF
24 gen 2025 1 KMF = 3.2493 NGN 1 NGN = 0.3078 KMF
25 gen 2025 1 KMF = 3.3269 NGN 1 NGN = 0.3006 KMF
26 gen 2025 1 KMF = 3.3269 NGN 1 NGN = 0.3006 KMF
27 gen 2025 1 KMF = 3.2666 NGN 1 NGN = 0.3061 KMF
28 gen 2025 1 KMF = 3.2488 NGN 1 NGN = 0.3078 KMF
29 gen 2025 1 KMF = 3.1962 NGN 1 NGN = 0.3129 KMF
30 gen 2025 1 KMF = 3.2422 NGN 1 NGN = 0.3084 KMF
31 gen 2025 1 KMF = 3.1828 NGN 1 NGN = 0.3142 KMF

Feb 2025

DataKMF-NGNNGN-KMF
01 feb 2025 1 KMF = 3.1786 NGN 1 NGN = 0.3146 KMF
02 feb 2025 1 KMF = 3.1786 NGN 1 NGN = 0.3146 KMF
03 feb 2025 1 KMF = 3.161 NGN 1 NGN = 0.3164 KMF
04 feb 2025 1 KMF = 3.1251 NGN 1 NGN = 0.32 KMF
05 feb 2025 1 KMF = 3.1278 NGN 1 NGN = 0.3197 KMF
06 feb 2025 1 KMF = 3.1826 NGN 1 NGN = 0.3142 KMF
07 feb 2025 1 KMF = 3.1722 NGN 1 NGN = 0.3152 KMF
08 feb 2025 1 KMF = 3.1452 NGN 1 NGN = 0.3179 KMF
09 feb 2025 1 KMF = 3.1452 NGN 1 NGN = 0.3179 KMF
10 feb 2025 1 KMF = 3.1441 NGN 1 NGN = 0.3181 KMF
11 feb 2025 1 KMF = 3.1387 NGN 1 NGN = 0.3186 KMF
12 feb 2025 1 KMF = 3.1814 NGN 1 NGN = 0.3143 KMF
13 feb 2025 1 KMF = 3.1776 NGN 1 NGN = 0.3147 KMF
14 feb 2025 1 KMF = 3.2196 NGN 1 NGN = 0.3106 KMF
15 feb 2025 1 KMF = 3.233 NGN 1 NGN = 0.3093 KMF
16 feb 2025 1 KMF = 3.233 NGN 1 NGN = 0.3093 KMF
17 feb 2025 1 KMF = 3.2225 NGN 1 NGN = 0.3103 KMF
18 feb 2025 1 KMF = 3.213 NGN 1 NGN = 0.3112 KMF
19 feb 2025 1 KMF = 3.1988 NGN 1 NGN = 0.3126 KMF
20 feb 2025 1 KMF = 3.1876 NGN 1 NGN = 0.3137 KMF
21 feb 2025 1 KMF = 3.201 NGN 1 NGN = 0.3124 KMF
22 feb 2025 1 KMF = 3.1929 NGN 1 NGN = 0.3132 KMF
23 feb 2025 1 KMF = 3.1929 NGN 1 NGN = 0.3132 KMF
24 feb 2025 1 KMF = 3.1845 NGN 1 NGN = 0.314 KMF
25 feb 2025 1 KMF = 3.1944 NGN 1 NGN = 0.313 KMF
26 feb 2025 1 KMF = 3.2009 NGN 1 NGN = 0.3124 KMF
27 feb 2025 1 KMF = 3.1834 NGN 1 NGN = 0.3141 KMF
28 feb 2025 1 KMF = 3.1723 NGN 1 NGN = 0.3152 KMF

Mar 2025

DataKMF-NGNNGN-KMF
01 mar 2025 1 KMF = 3.1632 NGN 1 NGN = 0.3161 KMF
02 mar 2025 1 KMF = 3.1617 NGN 1 NGN = 0.3163 KMF
03 mar 2025 1 KMF = 3.16 NGN 1 NGN = 0.3165 KMF
04 mar 2025 1 KMF = 3.1548 NGN 1 NGN = 0.317 KMF
05 mar 2025 1 KMF = 3.1828 NGN 1 NGN = 0.3142 KMF
06 mar 2025 1 KMF = 3.2555 NGN 1 NGN = 0.3072 KMF
07 mar 2025 1 KMF = 3.2747 NGN 1 NGN = 0.3054 KMF
08 mar 2025 1 KMF = 3.3353 NGN 1 NGN = 0.2998 KMF
09 mar 2025 1 KMF = 3.3293 NGN 1 NGN = 0.3004 KMF
10 mar 2025 1 KMF = 3.3301 NGN 1 NGN = 0.3003 KMF
11 mar 2025 1 KMF = 3.3598 NGN 1 NGN = 0.2976 KMF
12 mar 2025 1 KMF = 3.3764 NGN 1 NGN = 0.2962 KMF
13 mar 2025 1 KMF = 3.4468 NGN 1 NGN = 0.2901 KMF
14 mar 2025 1 KMF = 3.4153 NGN 1 NGN = 0.2928 KMF
15 mar 2025 1 KMF = 3.4387 NGN 1 NGN = 0.2908 KMF
16 mar 2025 1 KMF = 3.4257 NGN 1 NGN = 0.2919 KMF
17 mar 2025 1 KMF = 3.4116 NGN 1 NGN = 0.2931 KMF
18 mar 2025 1 KMF = 3.4222 NGN 1 NGN = 0.2922 KMF
19 mar 2025 1 KMF = 3.4232 NGN 1 NGN = 0.2921 KMF
20 mar 2025 1 KMF = 3.3843 NGN 1 NGN = 0.2955 KMF
21 mar 2025 1 KMF = 3.3961 NGN 1 NGN = 0.2945 KMF
22 mar 2025 1 KMF = 3.4043 NGN 1 NGN = 0.2937 KMF
23 mar 2025 1 KMF = 3.3835 NGN 1 NGN = 0.2956 KMF
24 mar 2025 1 KMF = 3.3766 NGN 1 NGN = 0.2962 KMF
25 mar 2025 1 KMF = 3.3475 NGN 1 NGN = 0.2987 KMF
26 mar 2025 1 KMF = 3.3734 NGN 1 NGN = 0.2964 KMF
27 mar 2025 1 KMF = 3.3702 NGN 1 NGN = 0.2967 KMF
28 mar 2025 1 KMF = 3.3721 NGN 1 NGN = 0.2966 KMF
29 mar 2025 1 KMF = 3.3848 NGN 1 NGN = 0.2954 KMF
30 mar 2025 1 KMF = 3.3862 NGN 1 NGN = 0.2953 KMF
31 mar 2025 1 KMF = 3.3603 NGN 1 NGN = 0.2976 KMF

Apr 2025

DataKMF-NGNNGN-KMF
01 apr 2025 1 KMF = 3.3761 NGN 1 NGN = 0.2962 KMF
02 apr 2025 1 KMF = 3.366 NGN 1 NGN = 0.2971 KMF
03 apr 2025 1 KMF = 3.3915 NGN 1 NGN = 0.2949 KMF
04 apr 2025 1 KMF = 3.407 NGN 1 NGN = 0.2935 KMF
05 apr 2025 1 KMF = 3.4025 NGN 1 NGN = 0.2939 KMF
06 apr 2025 1 KMF = 3.4025 NGN 1 NGN = 0.2939 KMF
07 apr 2025 1 KMF = 3.4459 NGN 1 NGN = 0.2902 KMF
08 apr 2025 1 KMF = 3.4972 NGN 1 NGN = 0.2859 KMF
09 apr 2025 1 KMF = 3.4903 NGN 1 NGN = 0.2865 KMF
10 apr 2025 1 KMF = 3.5267 NGN 1 NGN = 0.2836 KMF
11 apr 2025 1 KMF = 3.6397 NGN 1 NGN = 0.2747 KMF
12 apr 2025 1 KMF = 3.6338 NGN 1 NGN = 0.2752 KMF
13 apr 2025 1 KMF = 3.6933 NGN 1 NGN = 0.2708 KMF
14 apr 2025 1 KMF = 3.6927 NGN 1 NGN = 0.2708 KMF
15 apr 2025 1 KMF = 3.6998 NGN 1 NGN = 0.2703 KMF
16 apr 2025 1 KMF = 3.6814 NGN 1 NGN = 0.2716 KMF
17 apr 2025 1 KMF = 3.6983 NGN 1 NGN = 0.2704 KMF
18 apr 2025 1 KMF = 3.7017 NGN 1 NGN = 0.2701 KMF
19 apr 2025 1 KMF = 3.7017 NGN 1 NGN = 0.2701 KMF
20 apr 2025 1 KMF = 3.7017 NGN 1 NGN = 0.2701 KMF
21 apr 2025 1 KMF = 3.7017 NGN 1 NGN = 0.2701 KMF
22 apr 2025 1 KMF = 3.7001 NGN 1 NGN = 0.2703 KMF
23 apr 2025 1 KMF = 3.7466 NGN 1 NGN = 0.2669 KMF
24 apr 2025 1 KMF = 3.7088 NGN 1 NGN = 0.2696 KMF
25 apr 2025 1 KMF = 3.7096 NGN 1 NGN = 0.2696 KMF
26 apr 2025 1 KMF = 3.7196 NGN 1 NGN = 0.2688 KMF
27 apr 2025 1 KMF = 3.7196 NGN 1 NGN = 0.2688 KMF
28 apr 2025 1 KMF = 3.7172 NGN 1 NGN = 0.269 KMF
29 apr 2025 1 KMF = 3.7068 NGN 1 NGN = 0.2698 KMF
30 apr 2025 1 KMF = 3.7083 NGN 1 NGN = 0.2697 KMF

May 2025

DataKMF-NGNNGN-KMF
01 mag 2025 1 KMF = 3.6968 NGN 1 NGN = 0.2705 KMF
02 mag 2025 1 KMF = 3.6912 NGN 1 NGN = 0.2709 KMF
03 mag 2025 1 KMF = 3.6909 NGN 1 NGN = 0.2709 KMF
04 mag 2025 1 KMF = 3.6909 NGN 1 NGN = 0.2709 KMF
05 mag 2025 1 KMF = 3.6925 NGN 1 NGN = 0.2708 KMF
06 mag 2025 1 KMF = 3.6977 NGN 1 NGN = 0.2704 KMF
07 mag 2025 1 KMF = 3.7083 NGN 1 NGN = 0.2697 KMF
08 mag 2025 1 KMF = 3.7143 NGN 1 NGN = 0.2692 KMF
09 mag 2025 1 KMF = 3.7146 NGN 1 NGN = 0.2692 KMF
10 mag 2025 1 KMF = 3.6818 NGN 1 NGN = 0.2716 KMF
11 mag 2025 1 KMF = 3.6818 NGN 1 NGN = 0.2716 KMF
12 mag 2025 1 KMF = 3.6721 NGN 1 NGN = 0.2723 KMF
13 mag 2025 1 KMF = 3.6694 NGN 1 NGN = 0.2725 KMF
14 mag 2025 1 KMF = 3.6406 NGN 1 NGN = 0.2747 KMF
15 mag 2025 1 KMF = 3.6355 NGN 1 NGN = 0.2751 KMF
16 mag 2025 1 KMF = 3.636 NGN 1 NGN = 0.275 KMF
17 mag 2025 1 KMF = 3.6293 NGN 1 NGN = 0.2755 KMF
18 mag 2025 1 KMF = 3.6293 NGN 1 NGN = 0.2755 KMF
19 mag 2025 1 KMF = 3.6325 NGN 1 NGN = 0.2753 KMF
20 mag 2025 1 KMF = 3.624 NGN 1 NGN = 0.2759 KMF
21 mag 2025 1 KMF = 3.6412 NGN 1 NGN = 0.2746 KMF
22 mag 2025 1 KMF = 3.66 NGN 1 NGN = 0.2732 KMF
23 mag 2025 1 KMF = 3.6608 NGN 1 NGN = 0.2732 KMF
24 mag 2025 1 KMF = 3.6589 NGN 1 NGN = 0.2733 KMF
25 mag 2025 1 KMF = 3.6589 NGN 1 NGN = 0.2733 KMF
26 mag 2025 1 KMF = 3.6428 NGN 1 NGN = 0.2745 KMF
27 mag 2025 1 KMF = 3.6452 NGN 1 NGN = 0.2743 KMF
28 mag 2025 1 KMF = 3.6525 NGN 1 NGN = 0.2738 KMF
29 mag 2025 1 KMF = 3.6608 NGN 1 NGN = 0.2732 KMF
30 mag 2025 1 KMF = 3.6565 NGN 1 NGN = 0.2735 KMF
31 mag 2025 1 KMF = 3.6553 NGN 1 NGN = 0.2736 KMF

Jun 2025

DataKMF-NGNNGN-KMF
01 giu 2025 1 KMF = 3.6553 NGN 1 NGN = 0.2736 KMF
02 giu 2025 1 KMF = 3.6429 NGN 1 NGN = 0.2745 KMF
03 giu 2025 1 KMF = 3.6435 NGN 1 NGN = 0.2745 KMF
04 giu 2025 1 KMF = 3.638 NGN 1 NGN = 0.2749 KMF
05 giu 2025 1 KMF = 3.6393 NGN 1 NGN = 0.2748 KMF
06 giu 2025 1 KMF = 3.624 NGN 1 NGN = 0.2759 KMF
07 giu 2025 1 KMF = 3.6131 NGN 1 NGN = 0.2768 KMF
08 giu 2025 1 KMF = 3.6131 NGN 1 NGN = 0.2768 KMF
09 giu 2025 1 KMF = 3.6153 NGN 1 NGN = 0.2766 KMF
10 giu 2025 1 KMF = 3.5932 NGN 1 NGN = 0.2783 KMF
11 giu 2025 1 KMF = 3.5779 NGN 1 NGN = 0.2795 KMF
12 giu 2025 1 KMF = 3.5925 NGN 1 NGN = 0.2784 KMF
13 giu 2025 1 KMF = 3.6322 NGN 1 NGN = 0.2753 KMF
14 giu 2025 1 KMF = 3.6165 NGN 1 NGN = 0.2765 KMF

Informazioni sui tassi di cambio tra KMF-NGN e NGN-KMF

La valuta Franco Delle Comore (KMF) è la valuta usata in Isole Comore. La valuta Naira Nigeriana (NGN) è la valuta usata in Nigeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Comore e Nigeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats