currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KMF-NGN e NGN-KMF - 2026

Tassi di cambio tra KMF-NGN e NGN-KMF - 2026

Tassi di cambio tra KMF-NGN e NGN-KMF

Consulta qui di seguito i tassi di cambio per KMF-NGN e NGN-KMF per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 KMF = 3,2744 NGN
1 NGN = 0,3054 KMF
1A 2A 3A

Jan 2026

DataKMF-NGNNGN-KMF
01 gen 2026 1 KMF = 3.4414 NGN 1 NGN = 0.2906 KMF
02 gen 2026 1 KMF = 3.4217 NGN 1 NGN = 0.2923 KMF
03 gen 2026 1 KMF = 3.4071 NGN 1 NGN = 0.2935 KMF
04 gen 2026 1 KMF = 3.4071 NGN 1 NGN = 0.2935 KMF
05 gen 2026 1 KMF = 3.4094 NGN 1 NGN = 0.2933 KMF
06 gen 2026 1 KMF = 3.4049 NGN 1 NGN = 0.2937 KMF
07 gen 2026 1 KMF = 3.3824 NGN 1 NGN = 0.2956 KMF
08 gen 2026 1 KMF = 3.3699 NGN 1 NGN = 0.2967 KMF
09 gen 2026 1 KMF = 3.3759 NGN 1 NGN = 0.2962 KMF
10 gen 2026 1 KMF = 3.3713 NGN 1 NGN = 0.2966 KMF
11 gen 2026 1 KMF = 3.3713 NGN 1 NGN = 0.2966 KMF
12 gen 2026 1 KMF = 3.3553 NGN 1 NGN = 0.298 KMF
13 gen 2026 1 KMF = 3.3717 NGN 1 NGN = 0.2966 KMF
14 gen 2026 1 KMF = 3.3634 NGN 1 NGN = 0.2973 KMF
15 gen 2026 1 KMF = 3.3558 NGN 1 NGN = 0.298 KMF
16 gen 2026 1 KMF = 3.3506 NGN 1 NGN = 0.2985 KMF
17 gen 2026 1 KMF = 3.3384 NGN 1 NGN = 0.2995 KMF
18 gen 2026 1 KMF = 3.3384 NGN 1 NGN = 0.2995 KMF
19 gen 2026 1 KMF = 3.3406 NGN 1 NGN = 0.2993 KMF
20 gen 2026 1 KMF = 3.3379 NGN 1 NGN = 0.2996 KMF
21 gen 2026 1 KMF = 3.3814 NGN 1 NGN = 0.2957 KMF
22 gen 2026 1 KMF = 3.3697 NGN 1 NGN = 0.2968 KMF
23 gen 2026 1 KMF = 3.3845 NGN 1 NGN = 0.2955 KMF
24 gen 2026 1 KMF = 3.3835 NGN 1 NGN = 0.2956 KMF
25 gen 2026 1 KMF = 3.3835 NGN 1 NGN = 0.2956 KMF
26 gen 2026 1 KMF = 3.3698 NGN 1 NGN = 0.2968 KMF
27 gen 2026 1 KMF = 3.373 NGN 1 NGN = 0.2965 KMF
28 gen 2026 1 KMF = 3.39 NGN 1 NGN = 0.295 KMF
29 gen 2026 1 KMF = 3.3828 NGN 1 NGN = 0.2956 KMF
30 gen 2026 1 KMF = 3.3687 NGN 1 NGN = 0.2969 KMF
31 gen 2026 1 KMF = 3.3409 NGN 1 NGN = 0.2993 KMF

Feb 2026

DataKMF-NGNNGN-KMF
01 feb 2026 1 KMF = 3.3409 NGN 1 NGN = 0.2993 KMF
02 feb 2026 1 KMF = 3.3612 NGN 1 NGN = 0.2975 KMF
03 feb 2026 1 KMF = 3.3256 NGN 1 NGN = 0.3007 KMF
04 feb 2026 1 KMF = 3.2772 NGN 1 NGN = 0.3051 KMF
05 feb 2026 1 KMF = 3.2793 NGN 1 NGN = 0.3049 KMF
06 feb 2026 1 KMF = 3.2635 NGN 1 NGN = 0.3064 KMF
07 feb 2026 1 KMF = 3.2625 NGN 1 NGN = 0.3065 KMF
08 feb 2026 1 KMF = 3.2625 NGN 1 NGN = 0.3065 KMF
09 feb 2026 1 KMF = 3.2445 NGN 1 NGN = 0.3082 KMF
10 feb 2026 1 KMF = 3.2694 NGN 1 NGN = 0.3059 KMF
11 feb 2026 1 KMF = 3.2618 NGN 1 NGN = 0.3066 KMF
12 feb 2026 1 KMF = 3.262 NGN 1 NGN = 0.3066 KMF
13 feb 2026 1 KMF = 3.2567 NGN 1 NGN = 0.3071 KMF
14 feb 2026 1 KMF = 3.2612 NGN 1 NGN = 0.3066 KMF
15 feb 2026 1 KMF = 3.2612 NGN 1 NGN = 0.3066 KMF
16 feb 2026 1 KMF = 3.2607 NGN 1 NGN = 0.3067 KMF
17 feb 2026 1 KMF = 3.2445 NGN 1 NGN = 0.3082 KMF
18 feb 2026 1 KMF = 3.2138 NGN 1 NGN = 0.3112 KMF
19 feb 2026 1 KMF = 3.2242 NGN 1 NGN = 0.3102 KMF
20 feb 2026 1 KMF = 3.2117 NGN 1 NGN = 0.3114 KMF
21 feb 2026 1 KMF = 3.2133 NGN 1 NGN = 0.3112 KMF
22 feb 2026 1 KMF = 3.2133 NGN 1 NGN = 0.3112 KMF
23 feb 2026 1 KMF = 3.2173 NGN 1 NGN = 0.3108 KMF
24 feb 2026 1 KMF = 3.2347 NGN 1 NGN = 0.3091 KMF
25 feb 2026 1 KMF = 3.2378 NGN 1 NGN = 0.3089 KMF
26 feb 2026 1 KMF = 3.2487 NGN 1 NGN = 0.3078 KMF
27 feb 2026 1 KMF = 3.2533 NGN 1 NGN = 0.3074 KMF
28 feb 2026 1 KMF = 3.2672 NGN 1 NGN = 0.3061 KMF

Mar 2026

DataKMF-NGNNGN-KMF
01 mar 2026 1 KMF = 3.2672 NGN 1 NGN = 0.3061 KMF
02 mar 2026 1 KMF = 3.2825 NGN 1 NGN = 0.3046 KMF
03 mar 2026 1 KMF = 3.2922 NGN 1 NGN = 0.3037 KMF
04 mar 2026 1 KMF = 3.2571 NGN 1 NGN = 0.307 KMF
05 mar 2026 1 KMF = 3.2696 NGN 1 NGN = 0.3058 KMF
06 mar 2026 1 KMF = 3.2791 NGN 1 NGN = 0.305 KMF
07 mar 2026 1 KMF = 3.2736 NGN 1 NGN = 0.3055 KMF
08 mar 2026 1 KMF = 3.2736 NGN 1 NGN = 0.3055 KMF
09 mar 2026 1 KMF = 3.2972 NGN 1 NGN = 0.3033 KMF
10 mar 2026 1 KMF = 3.2917 NGN 1 NGN = 0.3038 KMF
11 mar 2026 1 KMF = 3.2925 NGN 1 NGN = 0.3037 KMF
12 mar 2026 1 KMF = 3.2753 NGN 1 NGN = 0.3053 KMF
13 mar 2026 1 KMF = 3.2383 NGN 1 NGN = 0.3088 KMF
14 mar 2026 1 KMF = 3.2146 NGN 1 NGN = 0.3111 KMF
15 mar 2026 1 KMF = 3.2146 NGN 1 NGN = 0.3111 KMF
16 mar 2026 1 KMF = 3.1795 NGN 1 NGN = 0.3145 KMF
17 mar 2026 1 KMF = 3.1655 NGN 1 NGN = 0.3159 KMF
18 mar 2026 1 KMF = 3.1767 NGN 1 NGN = 0.3148 KMF
19 mar 2026 1 KMF = 3.1795 NGN 1 NGN = 0.3145 KMF
20 mar 2026 1 KMF = 3.167 NGN 1 NGN = 0.3158 KMF
21 mar 2026 1 KMF = 3.1762 NGN 1 NGN = 0.3148 KMF
22 mar 2026 1 KMF = 3.1762 NGN 1 NGN = 0.3148 KMF
23 mar 2026 1 KMF = 3.219 NGN 1 NGN = 0.3107 KMF
24 mar 2026 1 KMF = 3.2439 NGN 1 NGN = 0.3083 KMF
25 mar 2026 1 KMF = 3.2454 NGN 1 NGN = 0.3081 KMF
26 mar 2026 1 KMF = 3.2455 NGN 1 NGN = 0.3081 KMF
27 mar 2026 1 KMF = 3.2379 NGN 1 NGN = 0.3088 KMF
28 mar 2026 1 KMF = 3.2324 NGN 1 NGN = 0.3094 KMF
29 mar 2026 1 KMF = 3.2324 NGN 1 NGN = 0.3094 KMF
30 mar 2026 1 KMF = 3.2333 NGN 1 NGN = 0.3093 KMF
31 mar 2026 1 KMF = 3.2357 NGN 1 NGN = 0.3091 KMF

Apr 2026

DataKMF-NGNNGN-KMF
01 apr 2026 1 KMF = 3.2249 NGN 1 NGN = 0.3101 KMF
02 apr 2026 1 KMF = 3.2365 NGN 1 NGN = 0.309 KMF
03 apr 2026 1 KMF = 3.2289 NGN 1 NGN = 0.3097 KMF
04 apr 2026 1 KMF = 3.2275 NGN 1 NGN = 0.3098 KMF
05 apr 2026 1 KMF = 3.2275 NGN 1 NGN = 0.3098 KMF
06 apr 2026 1 KMF = 3.2322 NGN 1 NGN = 0.3094 KMF
07 apr 2026 1 KMF = 3.2379 NGN 1 NGN = 0.3088 KMF
08 apr 2026 1 KMF = 3.2257 NGN 1 NGN = 0.31 KMF
09 apr 2026 1 KMF = 3.2402 NGN 1 NGN = 0.3086 KMF
10 apr 2026 1 KMF = 3.2299 NGN 1 NGN = 0.3096 KMF
11 apr 2026 1 KMF = 3.2369 NGN 1 NGN = 0.3089 KMF
12 apr 2026 1 KMF = 3.2369 NGN 1 NGN = 0.3089 KMF
13 apr 2026 1 KMF = 3.2369 NGN 1 NGN = 0.3089 KMF
14 apr 2026 1 KMF = 3.2218 NGN 1 NGN = 0.3104 KMF
15 apr 2026 1 KMF = 3.2222 NGN 1 NGN = 0.3103 KMF
16 apr 2026 1 KMF = 3.2109 NGN 1 NGN = 0.3114 KMF
17 apr 2026 1 KMF = 3.2062 NGN 1 NGN = 0.3119 KMF
18 apr 2026 1 KMF = 3.2117 NGN 1 NGN = 0.3114 KMF
19 apr 2026 1 KMF = 3.2117 NGN 1 NGN = 0.3114 KMF
20 apr 2026 1 KMF = 3.221 NGN 1 NGN = 0.3105 KMF
21 apr 2026 1 KMF = 3.221 NGN 1 NGN = 0.3105 KMF
22 apr 2026 1 KMF = 3.2113 NGN 1 NGN = 0.3114 KMF
23 apr 2026 1 KMF = 3.2091 NGN 1 NGN = 0.3116 KMF
24 apr 2026 1 KMF = 3.2092 NGN 1 NGN = 0.3116 KMF
25 apr 2026 1 KMF = 3.231 NGN 1 NGN = 0.3095 KMF
26 apr 2026 1 KMF = 3.231 NGN 1 NGN = 0.3095 KMF
27 apr 2026 1 KMF = 3.235 NGN 1 NGN = 0.3091 KMF
28 apr 2026 1 KMF = 3.2629 NGN 1 NGN = 0.3065 KMF
29 apr 2026 1 KMF = 3.2752 NGN 1 NGN = 0.3053 KMF
30 apr 2026 1 KMF = 3.2586 NGN 1 NGN = 0.3069 KMF

May 2026

DataKMF-NGNNGN-KMF
01 mag 2026 1 KMF = 3.2736 NGN 1 NGN = 0.3055 KMF
02 mag 2026 1 KMF = 3.2761 NGN 1 NGN = 0.3052 KMF
03 mag 2026 1 KMF = 3.2761 NGN 1 NGN = 0.3052 KMF
04 mag 2026 1 KMF = 3.2765 NGN 1 NGN = 0.3052 KMF
05 mag 2026 1 KMF = 3.2549 NGN 1 NGN = 0.3072 KMF
06 mag 2026 1 KMF = 3.2425 NGN 1 NGN = 0.3084 KMF
07 mag 2026 1 KMF = 3.2484 NGN 1 NGN = 0.3078 KMF
08 mag 2026 1 KMF = 3.2451 NGN 1 NGN = 0.3082 KMF
09 mag 2026 1 KMF = 3.2655 NGN 1 NGN = 0.3062 KMF
10 mag 2026 1 KMF = 3.2655 NGN 1 NGN = 0.3062 KMF
11 mag 2026 1 KMF = 3.2636 NGN 1 NGN = 0.3064 KMF
12 mag 2026 1 KMF = 3.2684 NGN 1 NGN = 0.306 KMF
13 mag 2026 1 KMF = 3.2647 NGN 1 NGN = 0.3063 KMF
14 mag 2026 1 KMF = 3.2552 NGN 1 NGN = 0.3072 KMF

Informazioni sui tassi di cambio tra KMF-NGN e NGN-KMF

La valuta Franco Delle Comore (KMF) è la valuta usata in Isole Comore. La valuta Naira Nigeriana (NGN) è la valuta usata in Nigeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Comore e Nigeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats